Shieldeum Historical Data

SDM Page 46
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 PM $ 0.000206
+0.00%
$ 80,052 $ 9,429
Mar 21, 8 PM $ 0.000206
-0.48%
$ 80,052 $ 9,319
Mar 21, 7 PM $ 0.000207
+0.00%
$ 80,441 $ 9,267
Mar 21, 6 PM $ 0.000207
+0.49%
$ 80,441 $ 9,274
Mar 21, 5 PM $ 0.000206
+0.00%
$ 80,052 $ 9,239
Mar 21, 4 PM $ 0.000206
+0.00%
$ 80,052 $ 9,261
Mar 21, 3 PM $ 0.000206
+0.00%
$ 80,052 $ 9,223
Mar 21, 2 PM $ 0.000206
-0.48%
$ 80,052 $ 9,254
Mar 21, 1 PM $ 0.000207
+0.49%
$ 80,441 $ 9,412
Mar 21, 12 PM $ 0.000206
-0.48%
$ 80,052 $ 9,437
Mar 21, 11 AM $ 0.000207
+0.49%
$ 80,441 $ 9,489
Mar 21, 10 AM $ 0.000206
-0.48%
$ 80,052 $ 9,478
Mar 21, 9 AM $ 0.000207
+0.49%
$ 80,441 $ 9,437
Mar 21, 8 AM $ 0.000206
-0.48%
$ 80,052 $ 9,367
Mar 21, 7 AM $ 0.000207
+0.00%
$ 80,441 $ 9,412
Mar 21, 6 AM $ 0.000207
+0.00%
$ 80,441 $ 9,487
Mar 21, 5 AM $ 0.000207
-0.05%
$ 80,441 $ 9,406
Mar 21, 4 AM $ 0.000207
+0.05%
$ 80,480 $ 9,516
Mar 21, 3 AM $ 0.000207
+0.00%
$ 80,441 $ 9,459
Mar 21, 2 AM $ 0.000206
+0.00%
$ 80,052 $ 9,391
Mar 21, 1 AM $ 0.000206
+0.00%
$ 80,052 $ 9,362
Mar 21, 12 AM $ 0.000206
+0.00%
$ 80,052 $ 9,348
Mar 20, 11 PM $ 0.000206
-0.48%
$ 80,052 $ 9,349
Mar 20, 10 PM $ 0.000207
+0.00%
$ 80,441 $ 9,331
Mar 20, 9 PM $ 0.000207
+0.00%
$ 80,441 $ 9,294
Mar 20, 8 PM $ 0.000206
-0.48%
$ 80,052 $ 9,327
Mar 20, 7 PM $ 0.000206
-0.53%
$ 80,052 $ 9,480
Mar 20, 6 PM $ 0.000207
+0.53%
$ 80,479 $ 9,386
Mar 20, 5 PM $ 0.000207
+0.48%
$ 80,440 $ 9,395
Mar 20, 4 PM $ 0.000206
+0.00%
$ 80,052 $ 9,320
Mar 20, 3 PM $ 0.000206
-0.01%
$ 80,053 $ 9,233
Mar 20, 2 PM $ 0.000206
+0.01%
$ 80,061 $ 9,204
Mar 20, 1 PM $ 0.000206
-1.34%
$ 80,052 $ 9,281
Mar 20, 12 PM $ 0.000208
+0.72%
$ 81,139 $ 9,133
Mar 20, 11 AM $ 0.000207
-0.24%
$ 80,558 $ 9,132
Mar 20, 10 AM $ 0.000207
-0.66%
$ 80,749 $ 9,111
Mar 20, 9 AM $ 0.000209
+0.67%
$ 81,283 $ 9,144
Mar 20, 8 AM $ 0.000207
-0.06%
$ 80,707 $ 9,096
Mar 20, 7 AM $ 0.000209
+0.00%
$ 81,296 $ 9,055
Mar 20, 6 AM $ 0.000207
-0.72%
$ 80,713 $ 9,108
Mar 20, 5 AM $ 0.000209
+0.68%
$ 81,295 $ 9,075
Mar 20, 4 AM $ 0.000209
+0.00%
$ 81,284 $ 9,048
Mar 20, 3 AM $ 0.000209
+0.65%
$ 81,280 $ 9,276
Mar 20, 2 AM $ 0.000207
-0.67%
$ 80,751 $ 9,268
Mar 20, 1 AM $ 0.000209
+0.67%
$ 81,294 $ 9,296
Mar 20, 12 AM $ 0.000207
-0.67%
$ 80,751 $ 9,363
Mar 19, 11 PM $ 0.000209
+0.00%
$ 78,150 $ 9,358
Mar 19, 10 PM $ 0.000209
+0.91%
$ 78,147 $ 9,278
Mar 19, 9 PM $ 0.000207
-0.67%
$ 77,443 $ 9,352
Mar 19, 8 PM $ 0.000208
+0.67%
$ 77,966 $ 9,278