Shieldeum Historical Data

SDM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 AM $ 0.00012
+0.33%
$ 53,133 $ 164
Jun 25, 1 AM $ 0.000119
+0.02%
$ 52,941 $ 164
Jun 25, 12 AM $ 0.000119
+0.07%
$ 52,939 $ 164
Jun 24, 11 PM $ 0.000119
+0.30%
$ 52,914 $ 169
Jun 24, 10 PM $ 0.000119
-0.61%
$ 52,766 $ 169
Jun 24, 9 PM $ 0.000128
+7.76%
$ 56,916 $ 162
Jun 24, 8 PM $ 0.000119
+0.44%
$ 52,858 $ 158
Jun 24, 6 PM $ 0.000118
+0.00%
$ 52,545 $ 68
Jun 24, 5 PM $ 0.000119
-0.10%
$ 52,608 $ 60
Jun 24, 4 PM $ 0.000119
-0.08%
$ 52,728 $ 45
Jun 24, 3 PM $ 0.000119
-0.17%
$ 52,849 $ 32
Jun 24, 2 PM $ 0.000119
+0.00%
$ 53,009 $ 17
Jun 23, 11 PM $ 0.000119
+0.00%
$ 52,989 $ 77
Jun 23, 2 PM $ 0.000119
+0.00%
$ 52,955 $ 119
Jun 23, 9 AM $ 0.00012
+0.00%
$ 53,268 $ 85
Jun 23, 8 AM $ 0.00012
-0.08%
$ 53,331 $ 78
Jun 23, 7 AM $ 0.00012
+0.00%
$ 53,419 $ 67
Jun 23, 6 AM $ 0.00012
-0.04%
$ 53,420 $ 60
Jun 23, 2 AM $ 0.00012
+0.00%
$ 53,447 $ 75
Jun 23, 1 AM $ 0.000121
+0.00%
$ 53,473 $ 75
Jun 22, 9 PM $ 0.00012
+0.00%
$ 53,455 $ 95
Jun 22, 7 PM $ 0.00012
+0.00%
$ 53,454 $ 69
Jun 22, 6 PM $ 0.000121
+0.00%
$ 53,464 $ 61
Jun 22, 5 PM $ 0.000121
+0.00%
$ 53,465 $ 45
Jun 21, 9 PM $ 0.000119
+0.00%
$ 52,636 $ 154
Jun 21, 7 PM $ 0.000121
+0.24%
$ 53,556 $ 90
Jun 21, 1 PM $ 0.00012
+0.00%
$ 53,361 $ 83
Jun 21, 7 AM $ 0.000121
+0.12%
$ -- $ 31
Jun 21, 4 AM $ 0.000121
+0.00%
$ 53,701 $ 28
Jun 20, 6 AM $ 0.000121
+0.00%
$ 53,886 $ 59
Jun 20, 1 AM $ 0.000122
+0.15%
$ 53,945 $ 5
Jun 18, 10 PM $ 0.000122
+0.00%
$ 54,241 $ 155
Jun 18, 8 PM $ 0.000122
-0.01%
$ 54,220 $ 112
Jun 18, 3 PM $ 0.000122
-0.16%
$ 54,234 $ 77
Jun 18, 1 PM $ 0.000123
+0.00%
$ 54,379 $ 59
Jun 18, 12 PM $ 0.000132
+7.64%
$ 58,597 $ 59
Jun 18, 5 AM $ 0.000123
+0.00%
$ 54,406 $ 68
Jun 18, 12 AM $ 0.000121
-1.12%
$ 53,856 $ 65
Jun 17, 10 PM $ 0.000123
+0.00%
$ 54,467 $ 17
Jun 17, 1 PM $ 0.000123
-0.14%
$ 54,627 $ 27
Jun 17, 12 PM $ 0.000124
+0.50%
$ 54,891 $ 27
Jun 17, 11 AM $ 0.000123
+0.44%
$ 54,438 $ 21
Jun 17, 10 AM $ 0.000124
+0.40%
$ 54,885 $ 21
Jun 17, 9 AM $ 0.000123
-0.04%
$ 54,652 $ 21
Jun 17, 8 AM $ 0.000123
-0.32%
$ 54,722 $ 21
Jun 17, 7 AM $ 0.000124
+1.18%
$ 54,808 $ 6
Jun 17, 6 AM $ 0.000123
-2.23%
$ 54,736 $ 6
Jun 17, 5 AM $ 0.000125
+1.68%
$ 55,371 $ 8
Jun 17, 4 AM $ 0.000124
+1.11%
$ 55,113 $ 8
Jun 17, 3 AM $ 0.000124
+4.66%
$ 55,081 $ 8