Shieldeum Historical Data

SDM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 26, 7 AM $0.000101
-0.72%
$45,076 $106
Jul 26, 5 AM $0.000103
+0.00%
$45,588 $66
Jul 26, 4 AM $0.000103
+0.00%
$45,588 $61
Jul 25, 1 PM $0.000102
+0.00%
$45,551 $130
Jul 25, 11 AM $0.000102
+0.00%
$45,512 $134
Jul 25, 7 AM $0.000102
+0.06%
$45,488 $81
Jul 25, 1 AM $0.000103
+0.00%
$45,882 $27
Jul 25, 12 AM $0.000103
-0.10%
$45,847 $25
Jul 24, 7 PM $0.000102
+0.00%
$45,439 $15
Jul 24, 1 PM $0.000102
-0.13%
$45,400 $13
Jul 23, 10 AM $0
--%
$-- $0
Jul 23, 9 AM $0
--%
$-- $0
Jul 23, 8 AM $0
--%
$-- $0
Jul 23, 7 AM $0
--%
$-- $0
Jul 23, 6 AM $0
--%
$-- $0
Jul 23, 5 AM $0
--%
$-- $0
Jul 22, 11 PM $0
--%
$-- $125
Jul 22, 10 PM $0
--%
$-- $125
Jul 22, 5 PM $0.000102
+0.00%
$45,471 $503
Jul 22, 12 PM $0.000103
-2.78%
$45,586 $503
Jul 22, 10 AM $0.000103
-0.50%
$45,590 $503
Jul 22, 9 AM $0.000102
-0.27%
$45,461 $376
Jul 22, 6 AM $0.000103
+0.00%
$45,585 $368
Jul 22, 5 AM $0.000103
+0.00%
$45,623 $494
Jul 22, 2 AM $0.000103
+1.18%
$45,663 $494
Jul 21, 9 PM $0.000105
+0.00%
$46,497 $15
Jul 21, 6 PM $0.000105
-0.05%
$46,882 $15
Jul 21, 9 AM $0.000106
+0.00%
$46,915 $14
Jul 20, 3 PM $0.000106
+0.00%
$46,903 $222
Jul 20, 9 AM $0.000107
+0.45%
$47,438 $254
Jul 20, 8 AM $0.000106
+0.57%
$47,322 $233
Jul 20, 7 AM $0.000105
-1.50%
$46,817 $72
Jul 20, 5 AM $0.000107
-0.52%
$47,472 $11
Jul 19, 7 PM $0.000112
+0.27%
$49,651 $14
Jul 19, 11 AM $0.000109
+1.07%
$48,469 $15
Jul 18, 9 AM $0.000108
+0.00%
$47,965 $27
Jul 18, 8 AM $0.000108
+0.00%
$48,018 $26
Jul 17, 9 PM $0.000108
+0.00%
$48,021 $40
Jul 17, 5 PM $0.000108
+0.00%
$-- $32
Jul 17, 4 PM $0.000108
+0.00%
$47,915 $5
Jul 17, 1 PM $0.000108
-0.09%
$47,929 $49
Jul 17, 12 PM $0.000108
+0.00%
$48,014 $40
Jul 17, 8 AM $0.000108
-0.11%
$48,002 $35
Jul 17, 5 AM $0.000108
-0.07%
$48,088 $11
Jul 16, 11 PM $0.000108
+0.00%
$-- $18
Jul 16, 3 PM $0.000109
+0.00%
$48,339 $25
Jul 16, 1 PM $0.000108
+0.02%
$48,159 $7
Jul 16, 2 AM $0.000108
+0.00%
$48,104 $5
Jul 15, 3 PM $0.000106
+0.00%
$47,255 $3
Jul 15, 2 PM $0.000108
+2.12%
$48,022 $3