Shieldeum Historical Data

SDM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 AM $ 0.000119
-0.25%
$ 52,918 $ 49
Jun 27, 2 AM $ 0.000119
+0.17%
$ 53,001 $ 69
Jun 27, 1 AM $ 0.000119
-0.09%
$ 52,905 $ 69
Jun 27, 12 AM $ 0.000119
-0.23%
$ 52,933 $ 69
Jun 26, 11 PM $ 0.000119
+0.02%
$ 53,012 $ 69
Jun 26, 10 PM $ 0.00012
+0.01%
$ 53,026 $ 74
Jun 26, 9 PM $ 0.000119
+0.17%
$ 52,874 $ 155
Jun 26, 8 PM $ 0.000119
-0.31%
$ 52,826 $ 158
Jun 26, 7 PM $ 0.000119
+0.33%
$ 52,975 $ 164
Jun 26, 6 PM $ 0.000119
+0.16%
$ 52,951 $ 164
Jun 26, 5 PM $ 0.000119
+0.05%
$ 52,867 $ 164
Jun 26, 4 PM $ 0.000119
+0.14%
$ 52,951 $ 170
Jun 26, 3 PM $ 0.000119
+0.12%
$ 52,793 $ 155
Jun 26, 2 PM $ 0.000119
+0.06%
$ 52,759 $ 186
Jun 26, 1 PM $ 0.000119
+0.50%
$ 52,790 $ 243
Jun 26, 12 PM $ 0.000118
+0.00%
$ 52,483 $ 261
Jun 26, 11 AM $ 0.000118
+0.19%
$ 52,276 $ 235
Jun 26, 10 AM $ 0.000118
-0.96%
$ 52,215 $ 242
Jun 26, 9 AM $ 0.000119
-0.05%
$ 52,761 $ 245
Jun 26, 8 AM $ 0.000119
-0.67%
$ 52,784 $ 237
Jun 26, 7 AM $ 0.000104
-0.54%
$ 46,226 $ 118
Jun 26, 6 AM $ 0.000105
-11.25%
$ 46,787 $ 197
Jun 26, 5 AM $ 0.000118
-0.38%
$ 52,265 $ 215
Jun 26, 4 AM $ 0.000118
-1.39%
$ 52,519 $ 216
Jun 26, 3 AM $ 0.00012
+7.83%
$ 53,252 $ 220
Jun 26, 2 AM $ 0.000113
+5.43%
$ 50,002 $ 185
Jun 26, 1 AM $ 0.0000865
-17.05%
$ 38,382 $ 188
Jun 26, 12 AM $ 0.000109
-1.99%
$ 48,274 $ 163
Jun 25, 11 PM $ 0.000113
-5.81%
$ 49,942 $ 171
Jun 25, 10 PM $ 0.000129
-0.23%
$ 57,180 $ 211
Jun 25, 9 PM $ 0.00013
-7.90%
$ 57,591 $ 221
Jun 25, 8 PM $ 0.00014
+18.57%
$ 62,152 $ 224
Jun 25, 7 PM $ 0.000116
-0.21%
$ 51,453 $ 227
Jun 25, 6 PM $ 0.000118
-1.11%
$ 52,150 $ 226
Jun 25, 5 PM $ 0.000119
+0.40%
$ 52,827 $ 227
Jun 25, 4 PM $ 0.000119
+0.56%
$ 52,828 $ 280
Jun 25, 3 PM $ 0.000118
+0.11%
$ 52,561 $ 301
Jun 25, 2 PM $ 0.000119
+0.41%
$ 52,645 $ 292
Jun 25, 1 PM $ 0.000118
-0.37%
$ 52,465 $ 221
Jun 25, 12 PM $ 0.000119
-0.12%
$ 52,583 $ 187
Jun 25, 11 AM $ 0.000119
+0.06%
$ 52,624 $ 182
Jun 25, 10 AM $ 0.000119
-0.24%
$ 52,757 $ 91
Jun 25, 9 AM $ 0.000119
+22.50%
$ 52,878 $ 91
Jun 25, 8 AM $ 0.0000953
-14.16%
$ 42,272 $ 75
Jun 25, 7 AM $ 0.0000834
-37.24%
$ 37,019 $ 85
Jun 25, 6 AM $ 0.000147
-3.25%
$ 65,169 $ 102
Jun 25, 5 AM $ 0.00015
+0.44%
$ 66,469 $ 110
Jun 25, 4 AM $ 0.000149
+30.57%
$ 66,149 $ 99
Jun 25, 3 AM $ 0.000114
-4.41%
$ 50,709 $ 160
Jun 25, 2 AM $ 0.00012
+0.33%
$ 53,133 $ 164