Shieldeum Historical Data

SDM Page 3
Date Close Price change Market cap Trading volume
Aug 1, 12 PM $0.0000947
+0.00%
$42,097 $95
Aug 1, 7 AM $0.0000947
+0.00%
$42,122 $93
Jul 31, 11 PM $0.0₁₅1
-3.85%
$-- $0
Jul 31, 10 PM $0.0₁₅101
+8.60%
$-- $0
Jul 31, 9 PM $0.0₁₆95
-17.39%
$-- $0
Jul 31, 8 PM $0.0₁₅116
-15.94%
$-- $0
Jul 31, 7 PM $0.0₁₅15
+200.00%
$-- $0
Jul 31, 6 PM $0.0₁₆64
-74.70%
$-- $0.0₁₁1
Jul 31, 5 PM $0.0₁₆73
+1.39%
$-- $0
Jul 31, 4 PM $0.0₁₅184
-80.51%
$-- $0
Jul 31, 3 PM $0.0₁₄14
-69.89%
$-- $0.0₉1
Jul 31, 2 PM $0.0₁₃135
-71.40%
$-- $0.0₈1
Jul 31, 1 PM $0.0₁₃379
-83.48%
$-- $0
Jul 31, 12 PM $0.0₁₃761
-59.37%
$-- $0
Jul 31, 11 AM $0.0₁₂26
-68.87%
$-- $0.0₇1
Jul 31, 10 AM $0.0₁₂802
-78.57%
$-- $0
Jul 31, 9 AM $0.0₁₁375
-6.28%
$-- $0
Jul 31, 8 AM $0.0₁₁419
-7.70%
$-- $0
Jul 31, 7 AM $0.0₁₁462
-13.15%
$-- $0
Jul 31, 6 AM $0.0₁₁536
-11.56%
$-- $0
Jul 31, 5 AM $0.0₁₁631
-5.11%
$-- $0.0₅1
Jul 31, 4 AM $0.0₁₁671
-4.70%
$-- $0.0₅1
Jul 31, 3 AM $0.0₁₁742
-1.85%
$-- $0.0₅1
Jul 31, 2 AM $0.0₁₁778
-14.18%
$-- $0.0₅1
Jul 31, 1 AM $0.0₁₁903
-6.04%
$-- $0.0₅1
Jul 31, 12 AM $0.0₁₁963
-17.81%
$-- $0.0₅1
Jul 30, 11 PM $0.0₁₀121
-5.06%
$-- $0
Jul 30, 10 PM $0.0₁₀127
-6.14%
$-- $0
Jul 30, 9 PM $0.0₁₀13
-13.11%
$-- $0
Jul 30, 8 PM $0.0₁₀135
-18.52%
$-- $0
Jul 30, 7 PM $0.0₁₀165
-4.95%
$-- $0
Jul 30, 6 PM $0.0₁₀17
-8.77%
$-- $0
Jul 30, 5 PM $0.0₁₀179
-10.92%
$-- $0
Jul 30, 4 PM $0.0₁₀207
-13.19%
$-- $0
Jul 30, 3 PM $0.0₁₀233
-1.37%
$-- $24
Jul 30, 2 PM $0.0₁₀245
-9.41%
$-- $24
Jul 30, 1 PM $0.0₁₀29
-5.96%
$-- $24
Jul 30, 12 PM $0.0₁₀309
-4.48%
$-- $24
Jul 30, 10 AM $0.000096
+0.04%
$42,652 $24
Jul 30, 7 AM $0.0000959
+0.00%
$42,621 $2
Jul 28, 10 PM $0.0000962
+0.00%
$42,762 $160
Jul 28, 9 PM $0.0000962
+0.00%
$42,747 $159
Jul 28, 7 PM $0.0000962
-0.43%
$42,765 $106
Jul 28, 3 PM $0.0000971
+0.00%
$43,136 $13
Jul 28, 11 AM $0.0000967
+0.00%
$42,998 $13
Jul 28, 1 AM $0.0000969
-1.59%
$43,071 $350
Jul 27, 10 AM $0.0000985
-0.76%
$43,790 $291
Jul 27, 9 AM $0.0000993
+0.00%
$44,139 $253
Jul 27, 2 AM $0.000098
-0.34%
$43,552 $282
Jul 26, 11 PM $0.000101
+0.00%
$45,085 $101