Shieldeum Historical Data

SDM Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 2026 $0.000215
-0.29%
$84,650 $69
May 15, 2026 $0.000216
+1.12%
$84,897 $233
May 14, 2026 $0.000213
+17.72%
$83,956 $401
May 13, 2026 $0.000184
+10.20%
$72,240 $299
May 12, 2026 $0.000167
-12.31%
$65,554 $4,852
May 11, 2026 $0.00019
+2.41%
$74,704 $285
May 10, 2026 $0.000185
-4.19%
$72,913 $1,221
May 9, 2026 $0.000194
+4.63%
$76,104 $572
May 8, 2026 $0.0012
+486.92%
$472,179 $66
May 7, 2026 $0.000205
+6.00%
$80,449 $202
May 6, 2026 $0.000193
-4.97%
$75,893 $240
May 5, 2026 $0.00146
+622.13%
$575,851 $727
May 4, 2026 $0.000214
+5.38%
$84,261 $170
May 3, 2026 $0.000203
-0.11%
$79,963 $257
May 2, 2026 $0.000204
+1.14%
$80,050 $328
May 1, 2026 $0.000214
+3.87%
$84,149 $187
Apr 30, 2026 $0.000206
+1.16%
$81,015 $889
Apr 29, 2026 $0.000204
+0.00%
$80,089 $101
Apr 28, 2026 $0.000204
+0.01%
$80,089 $28
Apr 27, 2026 $0.000204
-0.26%
$80,066 $96
Apr 26, 2026 $0.000204
+0.75%
$80,271 $42
Apr 25, 2026 $0.000203
-0.49%
$79,674 $28
Apr 24, 2026 $0.000204
-0.79%
$80,066 $397
Apr 23, 2026 $0.000205
+0.50%
$80,708 $236
Apr 22, 2026 $0.000204
-0.22%
$80,299 $155
Apr 21, 2026 $0.000205
+0.43%
$80,472 $134
Apr 20, 2026 $0.000204
+0.02%
$80,123 $144
Apr 19, 2026 $0.000204
-0.09%
$80,096 $205
Apr 18, 2026 $0.000204
-0.40%
$80,165 $141
Apr 17, 2026 $0.000205
-0.14%
$80,488 $3,163
Apr 16, 2026 $0.000205
+0.44%
$80,598 $9,379
Apr 15, 2026 $0.000204
+1.50%
$80,676 $10,624
Apr 14, 2026 $0.000201
+0.44%
$78,942 $9,048
Apr 13, 2026 $0.0002
-1.41%
$78,599 $8,427
Apr 12, 2026 $0.000202
+0.05%
$79,726 $9,685
Apr 11, 2026 $0.000202
+0.04%
$79,331 $13,605
Apr 10, 2026 $0.000202
+0.43%
$79,300 $9,230
Apr 9, 2026 $0.000201
-1.11%
$78,962 $10,634
Apr 8, 2026 $0.000203
+0.00%
$79,848 $9,501
Apr 7, 2026 $0.000203
+0.02%
$79,823 $9,484
Apr 6, 2026 $0.000203
+0.57%
$79,807 $9,527
Apr 5, 2026 $0.000202
-2.13%
$79,353 $15,895
Apr 4, 2026 $0.000206
+0.38%
$81,082 $9,636
Apr 3, 2026 $0.000206
+0.04%
$80,766 $15,141
Apr 2, 2026 $0.000206
+1.05%
$80,833 $9,001
Apr 1, 2026 $0.000204
-0.47%
$79,993 $26,167
Mar 31, 2026 $0.000205
+1.85%
$80,373 $11,598
Mar 30, 2026 $0.0002
-0.65%
$78,405 $9,429
Mar 29, 2026 $0.000201
-1.61%
$78,917 $23,367
Mar 28, 2026 $0.000204
+0.05%
$80,210 $8,568