Shieldeum Historical Data

SDM Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $ 0.000206
-0.49%
$ 80,047 $ 9,138
Mar 21, 2026 $ 0.000207
+0.49%
$ 80,443 $ 9,349
Mar 20, 2026 $ 0.000206
-1.52%
$ 80,052 $ 9,349
Mar 19, 2026 $ 0.000209
+0.33%
$ 78,150 $ 9,358
Mar 18, 2026 $ 0.000208
-0.10%
$ 77,892 $ 9,205
Mar 17, 2026 $ 0.000208
+1.02%
$ 77,967 $ 8,929
Mar 16, 2026 $ 0.000206
-0.82%
$ 77,183 $ 9,123
Mar 15, 2026 $ 0.000207
-1.58%
$ 77,469 $ 14,178
Mar 14, 2026 $ 0.000205
+0.29%
$ 78,715 $ 8,989
Mar 13, 2026 $ 0.000205
+0.92%
$ 76,510 $ 9,089
Mar 12, 2026 $ 0.000203
-4.94%
$ 75,809 $ 2,527
Mar 11, 2026 $ 0.000213
-0.80%
$ 79,750 $ 8,693
Mar 10, 2026 $ 0.000215
-11.71%
$ 80,395 $ 22,341
Mar 9, 2026 $ 0.000243
+0.00%
$ 91,060 $ 8,695
Mar 8, 2026 $ 0.000243
+0.58%
$ 91,061 $ 9,285
Mar 7, 2026 $ 0.000242
-1.38%
$ 90,539 $ 9,180
Mar 6, 2026 $ 0.000245
-0.53%
$ 91,806 $ 8,681
Mar 5, 2026 $ 0.000247
-0.20%
$ 92,264 $ 7,200
Mar 4, 2026 $ 0.000247
+0.69%
$ 92,450 $ 8,650
Mar 3, 2026 $ 0.000247
+0.62%
$ 92,360 $ 8,719
Mar 2, 2026 $ 0.000245
+1.60%
$ 91,787 $ 15,353
Mar 1, 2026 $ 0.000242
+0.26%
$ 90,338 $ 9,447
Feb 28, 2026 $ 0.000241
-0.60%
$ 90,106 $ 9,389
Feb 27, 2026 $ 0.000242
-0.25%
$ 90,652 $ 9,075
Feb 26, 2026 $ 0.000243
+0.66%
$ 90,881 $ 8,731
Feb 25, 2026 $ 0.000241
-0.34%
$ 90,285 $ 9,109
Feb 24, 2026 $ 0.000242
-1.01%
$ 90,589 $ 10,607
Feb 23, 2026 $ 0.000245
-0.03%
$ 91,514 $ 10,713
Feb 22, 2026 $ 0.000245
-0.38%
$ 91,544 $ 23,098
Feb 21, 2026 $ 0.000246
+0.51%
$ 91,887 $ 8,957
Feb 20, 2026 $ 0.000244
-0.64%
$ 91,422 $ 9,438
Feb 19, 2026 $ 0.000248
+0.64%
$ 92,604 $ 9,045
Feb 18, 2026 $ 0.000246
+0.11%
$ 92,013 $ 8,839
Feb 17, 2026 $ 0.000246
-0.73%
$ 91,913 $ 9,273
Feb 16, 2026 $ 0.000248
+0.01%
$ 76,911 $ 9,560
Feb 15, 2026 $ 0.000248
-0.59%
$ 77,363 $ 9,753
Feb 14, 2026 $ 0.000249
-0.06%
$ 77,821 $ 8,763
Feb 13, 2026 $ 0.000249
-1.70%
$ 77,871 $ 17,793
Feb 12, 2026 $ 0.000253
+0.56%
$ 79,218 $ 26,313
Feb 11, 2026 $ 0.000252
-16.29%
$ 78,773 $ 24,305
Feb 10, 2026 $ 0.000301
-2.10%
$ 94,107 $ 14,117
Feb 9, 2026 $ 0.000308
+0.38%
$ 96,130 $ 16,159
Feb 8, 2026 $ 0.000306
+0.10%
$ 95,082 $ 9,427
Feb 7, 2026 $ 0.000306
-1.91%
$ 95,670 $ 21,667
Feb 6, 2026 $ 0.000312
-1.40%
$ 97,535 $ 20,671
Feb 5, 2026 $ 0.000318
-6.01%
$ 99,481 $ 21,422
Feb 4, 2026 $ 0.000339
+0.45%
$ 105,838 $ 13,521
Feb 3, 2026 $ 0.000337
-0.84%
$ 105,363 $ 12,789
Feb 2, 2026 $ 0.00034
-1.05%
$ 106,260 $ 12,937
Feb 1, 2026 $ 0.000344
+4.55%
$ 107,389 $ 30,404