Shieldeum Historical Data

SDM Page 2
Date Close Price change Market cap Trading volume
5:50 PM $ 0.000117
+0.00%
$ 51,694 $ 187
5:35 PM $ 0.000117
+0.00%
$ 51,694 $ 197
5:20 PM $ 0.000117
+0.00%
$ 51,694 $ 197
5:05 PM $ 0.000116
+0.00%
$ 51,694 $ 197
4:50 PM $ 0.000116
+0.00%
$ 51,694 $ 197
4:35 PM $ 0.000116
+0.00%
$ 51,694 $ 197
4:20 PM $ 0.000116
+0.00%
$ 51,694 $ 222
4:05 PM $ 0.000116
+0.00%
$ 51,694 $ 222
4:01 PM $ 0.000116
+0.00%
$ 51,694 $ 222
3:50 PM $ 0.000116
+0.00%
$ 51,593 $ 222
3:35 PM $ 0.000116
+0.00%
$ 51,593 $ 222
3:20 PM $ 0.000116
+0.00%
$ 51,593 $ 222
3:05 PM $ 0.000116
+0.00%
$ 51,593 $ 215
3:00 PM $ 0.000116
+0.00%
$ 51,593 $ 216
2:56 PM $ 0.000116
+0.25%
$ 51,593 $ 206
2:50 PM $ 0.000117
+0.00%
$ 51,400 $ 148
2:35 PM $ 0.000117
+0.00%
$ 51,400 $ 149
2:20 PM $ 0.000117
+0.00%
$ 51,400 $ 149
2:05 PM $ 0.000116
+0.00%
$ 51,400 $ 149
1:50 PM $ 0.000116
+0.00%
$ 51,400 $ 158
1:35 PM $ 0.000116
+0.00%
$ 51,400 $ 158
1:20 PM $ 0.000116
+0.00%
$ 51,400 $ 158
1:05 PM $ 0.000116
+0.00%
$ 51,400 $ 158
12:50 PM $ 0.000116
+0.00%
$ 51,400 $ 154
12:35 PM $ 0.000116
+0.00%
$ 51,400 $ 154
12:25 PM $ 0.000116
+0.00%
$ 51,400 $ 154
12:20 PM $ 0.000116
+0.00%
$ 51,400 $ 155
12:05 PM $ 0.000116
+0.00%
$ 51,400 $ 160
11:50 AM $ 0.000116
+0.00%
$ 51,400 $ 160
11:35 AM $ 0.000116
+0.00%
$ 51,400 $ 160
11:32 AM $ 0.000116
+0.00%
$ 51,400 $ 156
11:20 AM $ 0.000116
+0.00%
$ 51,416 $ 152
11:05 AM $ 0.000116
+0.00%
$ 51,416 $ 152
10:50 AM $ 0.000116
+0.00%
$ 51,416 $ 152
10:35 AM $ 0.000116
+0.00%
$ 51,416 $ 152
10:20 AM $ 0.000116
+0.00%
$ 51,416 $ 152
10:05 AM $ 0.000116
+0.00%
$ 51,416 $ 152
9:50 AM $ 0.000116
+0.00%
$ 51,416 $ 152
9:35 AM $ 0.000116
+0.00%
$ 51,416 $ 152
9:20 AM $ 0.000116
+0.00%
$ 51,416 $ 152
9:05 AM $ 0.000116
+0.00%
$ 51,416 $ 152
8:50 AM $ 0.000116
+0.00%
$ 51,416 $ 152
8:38 AM $ 0.000116
+0.00%
$ 51,416 $ 145
8:35 AM $ 0.000116
+0.00%
$ 51,416 $ 152
8:23 AM $ 0.000116
+0.00%
$ 51,349 $ 152
8:20 AM $ 0.000116
+0.00%
$ 51,349 $ 152
8:05 AM $ 0.000116
+0.00%
$ -- $ 152
7:50 AM $ 0.000116
+0.00%
$ -- $ 152
7:35 AM $ 0.000116
+0.00%
$ -- $ 152
7:20 AM $ 0.000116
+0.00%
$ -- $ 152