Shieldeum Historical Data

SDM Page 13
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $0.0975
+3.59%
$8.24 million $1.12 million
Jan 1, 2025 $0.0941
+24.22%
$7.96 million $2.15 million
Dec 31, 2024 $0.0758
-2.01%
$6.41 million $2.7 million
Dec 30, 2024 $0.0773
-10.74%
$6.54 million $3.21 million
Dec 29, 2024 $0.0867
+16.01%
$7.33 million $2.66 million
Dec 28, 2024 $0.0747
-1.22%
$6.32 million $2.45 million
Dec 27, 2024 $0.0756
-14.05%
$6.39 million $1.98 million
Dec 26, 2024 $0.088
-14.92%
$7.44 million $3.57 million
Dec 25, 2024 $0.103
-3.09%
$8.75 million $2.09 million
Dec 24, 2024 $0.107
+9.42%
$9.06 million $2.47 million
Dec 23, 2024 $0.0977
-7.69%
$8.26 million $2.72 million
Dec 22, 2024 $0.106
+22.49%
$8.95 million $2.8 million
Dec 21, 2024 $0.0868
-7.07%
$7.33 million $3.21 million
Dec 20, 2024 $0.0933
-1.86%
$7.88 million $2.03 million
Dec 19, 2024 $0.0946
-11.47%
$8 million $2.94 million
Dec 18, 2024 $0.107
-7.11%
$106.87 million $3.15 million
Dec 17, 2024 $0.115
+7.07%
$115.02 million $2.01 million
Dec 16, 2024 $0.108
-17.63%
$107.51 million $2.66 million
Dec 15, 2024 $0.13
-15.33%
$130.33 million $1.9 million
Dec 14, 2024 $0.154
-5.07%
$153.8 million $2.19 million
Dec 13, 2024 $0.162
-4.10%
$162.01 million $2.32 million
Dec 12, 2024 $0.169
-14.13%
$169.13 million $2.53 million
Dec 11, 2024 $0.197
-4.75%
$196.47 million $4.01 million
Dec 10, 2024 $0.207
+4.56%
$206.65 million $4.07 million
Dec 9, 2024 $0.198
+24.03%
$197.82 million $8.54 million
Dec 8, 2024 $0.159
+25.36%
$159.21 million $3.04 million
Dec 7, 2024 $0.127
-7.64%
$126.92 million $1.8 million
Dec 6, 2024 $0.138
-3.59%
$137.93 million $2.66 million
Dec 5, 2024 $0.143
-15.84%
$143.19 million $5.97 million
Dec 4, 2024 $0.171
+81.09%
$171.05 million $7.53 million
Dec 3, 2024 $0.0945
+25.34%
$94.46 million $2.54 million
Dec 2, 2024 $0.0753
+25.44%
$75.31 million $2.09 million
Dec 1, 2024 $0.0603
-5.91%
$60.27 million $1.53 million
Nov 30, 2024 $0.0641
-12.62%
$65.25 million $1.89 million
Nov 29, 2024 $0.0731
+34.38%
$73.12 million $2.29 million
Download