Shieldeum Historical Data

SDM Page 11
Download
Date Close Price change Market cap Trading volume
Apr 12, 2025 $0.00875
-2.95%
$1.29 million $953,569
Apr 11, 2025 $0.00902
-0.74%
$1.33 million $1.07 million
Apr 10, 2025 $0.00909
-0.15%
$1.34 million $845,128
Apr 9, 2025 $0.0091
-0.17%
$1.34 million $1.1 million
Apr 8, 2025 $0.00912
-2.81%
$1.34 million $1.22 million
Apr 7, 2025 $0.00938
-2.28%
$1.38 million $1.2 million
Apr 6, 2025 $0.0096
-1.93%
$1.41 million $1.2 million
Apr 5, 2025 $0.00979
+0.49%
$1.43 million $1.19 million
Apr 4, 2025 $0.00974
-0.04%
$1.42 million $1.19 million
Apr 3, 2025 $0.00974
-0.19%
$1.42 million $1.2 million
Apr 2, 2025 $0.00974
+0.02%
$1.42 million $1.23 million
Apr 1, 2025 $0.00974
+0.17%
$9.74 million $1.22 million
Mar 31, 2025 $0.00972
-1.16%
$1.31 million $1.5 million
Mar 30, 2025 $0.00983
-1.16%
$1.32 million $1.11 million
Mar 29, 2025 $0.00995
-0.88%
$1.33 million $1.15 million
Mar 28, 2025 $0.01
-0.82%
$1.34 million $1.16 million
Mar 27, 2025 $0.0101
+0.10%
$10.12 million $1.21 million
Mar 26, 2025 $0.0101
+0.13%
$1.35 million $1.22 million
Mar 25, 2025 $0.0101
+0.50%
$1.34 million $1.21 million
Mar 24, 2025 $0.01
+0.34%
$1.33 million $1.31 million
Mar 23, 2025 $0.01
-17.13%
$1.33 million $1.37 million
Mar 22, 2025 $0.0121
-0.43%
$1.6 million $1.6 million
Mar 21, 2025 $0.0121
-6.82%
$1.6 million $1.59 million
Mar 20, 2025 $0.013
-2.82%
$1.72 million $1.51 million
Mar 19, 2025 $0.0134
-0.31%
$13.38 million $1.37 million
Mar 18, 2025 $0.0134
-2.52%
$1.76 million $1.26 million
Mar 17, 2025 $0.0138
-0.56%
$1.81 million $1.26 million
Mar 16, 2025 $0.0138
-0.14%
$1.82 million $1.25 million
Mar 15, 2025 $0.0139
-0.25%
$1.81 million $1.41 million
Mar 14, 2025 $0.014
-0.32%
$1.83 million $1.5 million
Mar 13, 2025 $0.014
-1.18%
$1.83 million $1.52 million
Mar 12, 2025 $0.0142
-0.15%
$1.85 million $1.51 million
Mar 11, 2025 $0.0142
-0.29%
$1.85 million $1.34 million
Mar 10, 2025 $0.0142
-2.29%
$1.85 million $1.46 million
Mar 9, 2025 $0.0146
-0.78%
$14.57 million $1.16 million
Mar 8, 2025 $0.0147
-0.96%
$1.9 million $1.18 million
Mar 7, 2025 $0.0148
+0.04%
$1.92 million $1.59 million
Mar 6, 2025 $0.0148
-1.60%
$1.92 million $1.51 million
Mar 5, 2025 $0.0151
-6.38%
$1.94 million $882,391
Mar 4, 2025 $0.0161
-4.76%
$2.07 million $1.04 million
Mar 3, 2025 $0.0169
-4.03%
$2.17 million $1.37 million
Mar 2, 2025 $0.0176
-3.34%
$2.26 million $1.6 million
Mar 1, 2025 $0.0182
-2.32%
$2.34 million $1.57 million
Feb 28, 2025 $0.0187
-4.48%
$2.39 million $1.56 million
Feb 27, 2025 $0.0195
-3.70%
$2.3 million $1.52 million
Feb 26, 2025 $0.0203
-6.55%
$2.39 million $1.2 million
Feb 25, 2025 $0.0217
-4.72%
$2.55 million $1.25 million
Feb 24, 2025 $0.0228
-5.52%
$2.67 million $1.29 million
Feb 23, 2025 $0.0241
+0.04%
$2.83 million $1.26 million
Feb 22, 2025 $0.0241
-1.18%
$2.82 million $1.39 million