Shieldeum Historical Data

SDM Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $0.00875
-0.01%
$2.27 million $876,036
May 31, 2025 $0.00876
-0.37%
$2.27 million $955,095
May 30, 2025 $0.00879
+0.19%
$2.28 million $841,853
May 29, 2025 $0.00877
-0.11%
$2.27 million $923,851
May 28, 2025 $0.00878
+0.30%
$2.27 million $943,875
May 27, 2025 $0.00875
+0.06%
$8.75 million $819,559
May 26, 2025 $0.00875
-0.21%
$2.26 million $868,484
May 25, 2025 $0.00877
-0.60%
$2.26 million $878,333
May 24, 2025 $0.00882
+0.02%
$2.27 million $816,944
May 23, 2025 $0.00882
-0.24%
$2.27 million $795,043
May 22, 2025 $0.00884
-0.32%
$2.27 million $773,849
May 21, 2025 $0.00887
-0.04%
$8.87 million $782,265
May 20, 2025 $0.00887
-0.22%
$2.27 million $842,341
May 19, 2025 $0.00889
+0.10%
$2.27 million $864,144
May 18, 2025 $0.00888
-0.35%
$2.27 million $756,800
May 17, 2025 $0.00891
-0.07%
$2.28 million $653,235
May 16, 2025 $0.00892
-0.79%
$2.27 million $680,176
May 15, 2025 $0.00899
-0.40%
$2.29 million $699,506
May 14, 2025 $0.00902
+0.56%
$2.3 million $768,484
May 13, 2025 $0.00897
+6.32%
$2.28 million $966,119
May 12, 2025 $0.00844
-0.10%
$2.14 million $694,724
May 11, 2025 $0.00845
-0.50%
$2.14 million $865,638
May 10, 2025 $0.00849
+0.52%
$2.15 million $865,238
May 9, 2025 $0.00845
+0.08%
$2.13 million $873,390
May 8, 2025 $0.00844
-0.51%
$1.33 million $876,504
May 7, 2025 $0.00848
+0.16%
$1.33 million $852,229
May 6, 2025 $0.00847
-0.04%
$1.33 million $861,131
May 5, 2025 $0.00847
+0.02%
$1.33 million $868,735
May 4, 2025 $0.00847
-0.34%
$1.32 million $878,852
May 3, 2025 $0.0085
+0.18%
$1.33 million $937,075
May 2, 2025 $0.00848
-0.01%
$1.32 million $869,319
May 1, 2025 $0.00849
-0.07%
$1.32 million $862,159
Apr 30, 2025 $0.00849
-0.09%
$1.31 million $882,497
Apr 29, 2025 $0.0085
-0.16%
$1.31 million $741,725
Apr 28, 2025 $0.00852
-0.38%
$1.31 million $789,390
Apr 27, 2025 $0.00853
-0.33%
$1.31 million $797,588
Apr 26, 2025 $0.00856
+1.03%
$1.31 million $822,595
Apr 25, 2025 $0.00848
-1.68%
$1.3 million $998,436
Apr 24, 2025 $0.00863
-0.43%
$8.63 million $872,765
Apr 23, 2025 $0.00866
-0.33%
$1.32 million $1.09 million
Apr 22, 2025 $0.00869
+0.41%
$1.32 million $1.26 million
Apr 21, 2025 $0.00866
+0.01%
$1.3 million $1.25 million
Apr 20, 2025 $0.00865
+0.20%
$1.3 million $865,525
Apr 19, 2025 $0.00864
-0.14%
$1.29 million $878,761
Apr 18, 2025 $0.00865
+0.00%
$1.29 million $881,217
Apr 17, 2025 $0.00866
-0.22%
$1.29 million $896,127
Apr 16, 2025 $0.00868
-0.27%
$1.29 million $880,206
Apr 15, 2025 $0.00869
+0.00%
$1.29 million $949,238
Apr 14, 2025 $0.00868
-0.93%
$1.29 million $917,583
Apr 13, 2025 $0.00875
+0.00%
$8.75 million $1.06 million