Shieldeum Historical Data

SDM
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0000849
-10.40%
$-- $4,620
Jul 2026 $0.0₁₅1
-100.00%
$-- $3,394
Jun 2026 $0.000116
-36.14%
$51,703 $15,212
May 2026 $0.000182
-11.47%
$80,882 $35,805
Apr 2026 $0.000204
-0.45%
$81,015 $189,854
Mar 2026 $0.000205
-15.07%
$80,373 $314,114
Feb 2026 $0.000241
-26.69%
$90,106 $395,874
Jan 2026 $0.000335
-66.28%
$102,712 $8.92 million
Dec 2025 $0.000994
-19.16%
$310,127 $9.47 million
Nov 2025 $0.00122
-17.86%
$381,112 $26.22 million
Oct 2025 $0.00164
-25.07%
$449,035 $21.69 million
Sep 2025 $0.0022
-21.77%
$645,352 $20.87 million
Aug 2025 $0.00281
-43.14%
$812,504 $19.9 million
Jul 2025 $0.00493
-13.70%
$4.94 million $32.48 million
Jun 2025 $0.00572
-34.63%
$5.71 million $28.44 million
May 2025 $0.00879
+3.46%
$2.27 million $24.98 million
Apr 2025 $0.00849
-12.62%
$1.31 million $30.45 million
Mar 2025 $0.00972
-47.90%
$1.31 million $41.74 million
Feb 2025 $0.0187
-64.96%
$2.39 million $27.78 million
Jan 2025 $0.0555
-26.78%
$6.12 million $53.98 million
Dec 2024 $0.0773
+20.73%
$6.41 million $92.68 million
Nov 2024 $0.0731
+34.38%
$65.25 million $2.29 million
Download