Shieldeum Historical Data

SDM
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.000117
+0.00%
$ 52,010 $ 44
Today, at 3 AM $ 0.000117
-0.26%
$ 51,880 $ 44
Today, at 2 AM $ 0.000117
+0.16%
$ 51,963 $ 48
Today, at 1 AM $ 0.000116
-0.49%
$ 51,558 $ 48
Today, at 12 AM $ 0.000117
+0.17%
$ 51,754 $ 47
Yesterday, at 11 PM $ 0.000116
+0.11%
$ 51,703 $ 57
Yesterday, at 10 PM $ 0.000116
+0.08%
$ 51,663 $ 57
Yesterday, at 9 PM $ 0.000116
-0.20%
$ 51,646 $ 38
Yesterday, at 8 PM $ 0.000117
-0.22%
$ 51,708 $ 38
Yesterday, at 7 PM $ 0.000117
+0.22%
$ 51,812 $ 38
Yesterday, at 6 PM $ 0.000116
-0.01%
$ 51,649 $ 38
Yesterday, at 5 PM $ 0.000117
+0.09%
$ 51,735 $ 187
Yesterday, at 4 PM $ 0.000116
-0.09%
$ 51,649 $ 197
Yesterday, at 3 PM $ 0.000116
+0.00%
$ 51,594 $ 222
Yesterday, at 2 PM $ 0.000116
+0.34%
$ 51,593 $ 206
Yesterday, at 1 PM $ 0.000116
-0.40%
$ 51,333 $ 158
Yesterday, at 12 PM $ 0.000116
-0.06%
$ 51,575 $ 154
Yesterday, at 11 AM $ 0.000116
+0.36%
$ 51,575 $ 160
Yesterday, at 10 AM $ 0.000116
+0.01%
$ 51,437 $ 152
Yesterday, at 9 AM $ 0.000116
-0.33%
$ 51,473 $ 152
Yesterday, at 8 AM $ 0.000116
+0.38%
$ 51,620 $ 152
Yesterday, at 7 AM $ 0.000116
-0.19%
$ 51,440 $ 152
Yesterday, at 6 AM $ 0.000116
+0.07%
$ 51,508 $ 152
Yesterday, at 5 AM $ 0.000116
-0.47%
$ 51,457 $ 152
Yesterday, at 4 AM $ 0.000117
+0.02%
$ 51,720 $ 152
Yesterday, at 3 AM $ 0.000117
+0.17%
$ 51,727 $ 143
Yesterday, at 2 AM $ 0.000116
+0.00%
$ 51,471 $ 51
Yesterday, at 1 AM $ 0.000116
+0.04%
$ 51,555 $ 50
Yesterday, at 12 AM $ 0.000116
-0.60%
$ 51,558 $ 50
Jun 29, 11 PM $ 0.000117
-0.17%
$ 51,892 $ 51
Jun 29, 10 PM $ 0.000117
+0.06%
$ 52,010 $ 150
Jun 29, 9 PM $ 0.000117
-0.12%
$ 51,937 $ 182
Jun 29, 8 PM $ 0.000117
-0.07%
$ 52,020 $ 182
Jun 29, 7 PM $ 0.000117
+0.31%
$ 52,065 $ 182
Jun 29, 6 PM $ 0.000117
-0.11%
$ 51,847 $ 182
Jun 29, 5 PM $ 0.000117
+0.27%
$ 51,956 $ 177
Jun 29, 4 PM $ 0.000117
-0.38%
$ 51,824 $ 160
Jun 29, 3 PM $ 0.000117
+0.11%
$ 52,011 $ 68
Jun 29, 2 PM $ 0.000117
+0.84%
$ 52,030 $ 58
Jun 29, 1 PM $ 0.000117
+0.13%
$ 52,042 $ 49
Jun 29, 12 PM $ 0.000117
+0.41%
$ 52,123 $ 49
Jun 29, 11 AM $ 0.000117
-0.16%
$ 52,087 $ 128
Jun 29, 10 AM $ 0.000118
+0.28%
$ 52,221 $ 128
Jun 29, 9 AM $ 0.000117
+0.00%
$ 52,139 $ 128
Jun 29, 8 AM $ 0.000117
-0.07%
$ 51,987 $ 129
Jun 29, 7 AM $ 0.000117
+0.03%
$ 52,024 $ 129
Jun 29, 6 AM $ 0.000117
+0.11%
$ 52,016 $ 129
Jun 29, 5 AM $ 0.000117
-0.50%
$ 51,710 $ 53
Jun 29, 4 AM $ 0.000117
-0.09%
$ 52,061 $ 53
Jun 29, 3 AM $ 0.000118
+0.14%
$ 52,156 $ 53
Download