eSui Dollar Historical Data

suiUSDe Page 2
Download
Date Close Price change Market cap Trading volume
10:34 AM $ 0.995
+0.00%
$ 13.81 million $ 113,178
10:29 AM $ 0.995
+0.00%
$ 13.81 million $ 113,178
10:19 AM $ 0.995
+0.00%
$ 13.81 million $ 113,178
10:14 AM $ 0.995
+0.00%
$ 13.81 million $ 113,178
10:04 AM $ 0.995
+0.00%
$ 13.81 million $ 113,178
9:59 AM $ 0.994
+0.00%
$ 13.79 million $ 113,184
9:49 AM $ 1
+0.00%
$ 13.87 million $ 113,161
9:44 AM $ 1.01
+0.00%
$ 13.94 million $ 113,142
9:34 AM $ 1.01
+0.00%
$ 13.94 million $ 113,512
9:29 AM $ 1
+0.00%
$ 13.89 million $ 113,512
9:19 AM $ 1
+0.00%
$ 13.89 million $ 112,938
9:14 AM $ 1
+0.00%
$ 13.89 million $ 112,938
9:04 AM $ 1
+0.00%
$ 13.89 million $ 112,938
8:59 AM $ 1
+0.00%
$ 13.89 million $ 112,938
8:49 AM $ 1
+0.00%
$ 13.89 million $ 112,938
8:44 AM $ 0.999
+0.00%
$ 13.86 million $ 112,938
8:34 AM $ 0.999
+0.00%
$ 13.86 million $ 112,961
8:29 AM $ 0.998
+0.00%
$ 13.85 million $ 113,413
8:19 AM $ 0.998
+0.00%
$ 13.85 million $ 113,367
8:14 AM $ 0.998
+0.00%
$ 13.85 million $ 113,367
8:04 AM $ 0.998
+0.00%
$ 13.85 million $ 113,376
7:59 AM $ 0.998
+0.00%
$ 13.85 million $ 113,376
7:49 AM $ 0.998
+0.00%
$ 13.85 million $ 113,376
7:44 AM $ 0.998
+0.00%
$ 13.85 million $ 113,376
7:34 AM $ 0.998
+0.00%
$ 13.85 million $ 113,376
7:29 AM $ 1
+0.00%
$ 13.91 million $ 113,574
7:19 AM $ 1
+0.00%
$ 13.91 million $ 113,919
7:14 AM $ 1
+0.00%
$ 13.91 million $ 113,919
7:04 AM $ 1
+0.00%
$ 13.91 million $ 113,919
6:59 AM $ 1.01
+0.00%
$ 13.96 million $ 113,919
6:49 AM $ 1.01
+0.00%
$ 13.96 million $ 113,600
6:44 AM $ 1.01
+0.00%
$ 13.96 million $ 113,600
6:34 AM $ 1.01
+0.00%
$ 13.96 million $ 113,600
6:29 AM $ 1.01
+0.00%
$ 13.96 million $ 113,600
6:19 AM $ 1.01
+0.00%
$ 13.96 million $ 113,364
6:14 AM $ 1
+0.00%
$ 13.91 million $ 113,364
6:04 AM $ 1
+0.00%
$ 13.88 million $ 113,358
5:59 AM $ 1
+0.00%
$ 13.88 million $ 113,244
5:49 AM $ 1
+0.00%
$ 13.9 million $ 113,244
5:44 AM $ 1
+0.00%
$ 13.9 million $ 113,244
5:34 AM $ 1
+0.00%
$ 13.92 million $ 113,244
5:29 AM $ 1
+0.00%
$ 13.92 million $ 113,245
5:19 AM $ 1
+0.00%
$ 13.91 million $ 113,245
5:14 AM $ 1
+0.00%
$ 13.91 million $ 113,219
5:04 AM $ 1.01
+0.00%
$ 13.94 million $ 113,219
4:59 AM $ 1.01
+0.00%
$ 14.03 million $ 113,081
4:49 AM $ 1.01
+0.00%
$ 14.03 million $ 113,114
4:44 AM $ 1.01
+0.00%
$ 14.03 million $ 113,114
4:34 AM $ 1.01
+0.00%
$ 14.03 million $ 113,114
4:29 AM $ 1.01
+0.00%
$ 14.03 million $ 113,114