eSui Dollar Historical Data

suiUSDe
Download
Date Close Price change Market cap Trading volume
5:49 PM $ 0.998
+0.00%
$ 13.85 million $ 136,006
5:44 PM $ 0.998
+0.00%
$ 13.85 million $ 135,688
5:34 PM $ 0.999
+0.00%
$ 13.86 million $ 131,421
5:29 PM $ 0.982
+0.00%
$ 13.63 million $ 130,013
5:19 PM $ 0.982
+0.00%
$ 13.63 million $ 130,095
5:14 PM $ 1
+0.00%
$ 13.94 million $ 130,095
5:04 PM $ 1
+0.00%
$ 13.94 million $ 130,551
4:59 PM $ 1
+0.00%
$ 13.94 million $ 130,551
4:49 PM $ 1
+0.00%
$ 13.94 million $ 130,551
4:44 PM $ 0.995
+0.00%
$ 13.8 million $ 130,551
4:34 PM $ 0.995
+0.00%
$ 13.8 million $ 130,061
4:29 PM $ 0.995
+0.00%
$ 13.8 million $ 130,061
4:19 PM $ 0.999
+0.00%
$ 13.86 million $ 128,903
4:14 PM $ 1.01
+0.00%
$ 14.01 million $ 128,903
4:04 PM $ 1.01
+0.00%
$ 13.98 million $ 129,696
3:59 PM $ 0.998
+0.00%
$ 13.84 million $ 149,790
3:49 PM $ 0.998
+0.00%
$ 13.84 million $ 146,278
3:44 PM $ 0.997
+0.00%
$ 13.83 million $ 146,278
3:34 PM $ 0.997
+0.00%
$ 13.83 million $ 146,169
3:29 PM $ 0.999
+0.00%
$ 13.85 million $ 146,169
3:19 PM $ 0.999
+0.00%
$ 13.85 million $ 145,874
3:14 PM $ 0.999
+0.00%
$ 13.85 million $ 145,874
3:04 PM $ 0.999
+0.00%
$ 13.85 million $ 145,710
2:59 PM $ 0.994
+0.00%
$ 13.79 million $ 151,440
2:49 PM $ 0.995
+0.00%
$ 13.8 million $ 184,762
2:44 PM $ 1
+0.00%
$ 13.87 million $ 183,595
2:34 PM $ 1.01
+0.00%
$ 13.95 million $ 186,575
2:29 PM $ 1.01
+0.00%
$ 13.95 million $ 180,336
2:19 PM $ 1.01
+0.00%
$ 14.02 million $ 134,290
2:14 PM $ 1.01
+0.00%
$ 14.06 million $ 134,290
2:04 PM $ 1.01
+0.00%
$ 14.06 million $ 131,546
1:59 PM $ 0.999
+0.00%
$ 13.86 million $ 131,576
1:49 PM $ 0.987
+0.00%
$ 13.68 million $ 130,600
1:44 PM $ 1.02
+0.00%
$ 14.17 million $ 129,086
1:34 PM $ 1.02
+0.00%
$ 14.17 million $ 125,961
1:29 PM $ 1
+0.00%
$ 13.87 million $ 125,961
1:19 PM $ 1
+0.00%
$ 13.87 million $ 124,808
1:14 PM $ 1.02
+0.00%
$ 14.13 million $ 124,808
1:04 PM $ 1.02
+0.00%
$ 14.13 million $ 124,478
12:59 PM $ 1
+0.00%
$ 13.87 million $ 124,478
12:49 PM $ 1
+0.00%
$ 13.87 million $ 123,751
12:44 PM $ 0.998
+0.00%
$ 13.84 million $ 123,751
12:34 PM $ 0.998
+0.00%
$ 13.84 million $ 123,706
12:29 PM $ 0.998
+0.00%
$ 13.84 million $ 123,706
12:19 PM $ 0.998
+0.00%
$ 13.84 million $ 123,706
12:14 PM $ 0.996
+0.00%
$ 13.81 million $ 123,706
12:04 PM $ 0.996
+0.00%
$ 13.81 million $ 123,704
11:59 AM $ 1.01
+0.00%
$ 14.06 million $ 123,704
11:49 AM $ 1.01
+0.00%
$ 14.06 million $ 122,622
11:44 AM $ 1.01
+0.00%
$ 14.06 million $ 122,622
Download