Unity Software Historical Data

rU Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 PM $ 27.23
+0.00%
$ -- $ 186.39 million
Jun 13, 6 PM $ 27.23
+0.00%
$ -- $ 186.39 million
Jun 13, 5 PM $ 27.23
+0.00%
$ -- $ 186.39 million
Jun 13, 4 PM $ 27.23
+0.00%
$ -- $ 186.39 million
Jun 13, 3 PM $ 27.23
+0.00%
$ -- $ 186.39 million
Jun 13, 2 PM $ 27.23
+0.00%
$ -- $ 186.39 million
Jun 13, 1 PM $ 27.23
+0.00%
$ -- $ 186.39 million
Jun 13, 12 PM $ 27.23
+0.00%
$ -- $ 186.39 million
Jun 13, 11 AM $ 27.23
+0.00%
$ -- $ 186.39 million
Jun 13, 10 AM $ 27.23
+0.00%
$ -- $ 186.39 million
Jun 13, 9 AM $ 27.23
+0.00%
$ -- $ 186.39 million
Jun 13, 8 AM $ 27.23
+0.00%
$ -- $ 186.39 million
Jun 13, 7 AM $ 27.23
+0.00%
$ -- $ 186.39 million
Jun 13, 6 AM $ 27.23
+0.00%
$ -- $ 186.39 million
Jun 13, 5 AM $ 27.23
+0.00%
$ -- $ 186.39 million
Jun 13, 4 AM $ 27.23
+0.00%
$ -- $ 186.39 million
Jun 13, 3 AM $ 27.23
+0.00%
$ -- $ 186.39 million
Jun 13, 2 AM $ 27.23
+0.00%
$ -- $ 186.39 million
Jun 13, 1 AM $ 27.23
+0.00%
$ -- $ 186.39 million
Jun 13, 12 AM $ 27.23
+0.00%
$ -- $ 186.39 million
Jun 12, 11 PM $ 27.23
+0.04%
$ -- $ 186.39 million
Jun 12, 10 PM $ 27.22
+0.04%
$ -- $ 186.36 million
Jun 12, 9 PM $ 27.21
-0.26%
$ -- $ 186.04 million
Jun 12, 8 PM $ 27.28
+0.11%
$ -- $ 186.01 million
Jun 12, 7 PM $ 27.24
-0.95%
$ -- $ 134.85 million
Jun 12, 6 PM $ 27.5
+0.73%
$ -- $ 113.36 million
Jun 12, 5 PM $ 27.3
-0.22%
$ -- $ 92.37 million
Jun 12, 4 PM $ 27.36
+1.37%
$ -- $ 83.48 million
Jun 12, 3 PM $ 26.99
+0.45%
$ -- $ 66.26 million
Jun 12, 2 PM $ 26.87
+1.82%
$ -- $ 43.25 million
Jun 12, 1 PM $ 26.39
-0.42%
$ -- $ 21.13 million
Jun 12, 12 PM $ 26.5
-1.82%
$ -- $ 1.04 million
Jun 12, 11 AM $ 26.99
+0.30%
$ -- $ 589,996
Jun 12, 10 AM $ 26.91
-0.30%
$ -- $ 506,863
Jun 12, 9 AM $ 26.99
+0.30%
$ -- $ 408,600
Jun 12, 8 AM $ 26.91
+0.75%
$ -- $ 383,652
Jun 12, 7 AM $ 26.71
-0.45%
$ -- $ 197.8 million
Jun 12, 6 AM $ 26.83
+0.04%
$ -- $ 197.8 million
Jun 12, 5 AM $ 26.82
+0.07%
$ -- $ 197.8 million
Jun 12, 4 AM $ 26.8
+0.30%
$ -- $ 197.8 million
Jun 12, 3 AM $ 26.72
+0.00%
$ -- $ 197.8 million
Jun 12, 2 AM $ 26.72
-0.30%
$ -- $ 197.8 million
Jun 12, 1 AM $ 26.8
-0.41%
$ -- $ 197.8 million
Jun 12, 12 AM $ 26.91
+0.41%
$ -- $ 197.8 million
Jun 11, 11 PM $ 26.8
-0.22%
$ -- $ 197.79 million
Jun 11, 10 PM $ 26.86
+0.26%
$ -- $ 197.65 million
Jun 11, 9 PM $ 26.79
+0.30%
$ -- $ 197.48 million
Jun 11, 8 PM $ 26.71
+0.15%
$ -- $ 196.48 million
Jun 11, 7 PM $ 26.7
+0.00%
$ -- $ 167.15 million
Jun 11, 6 PM $ 26.7
+0.00%
$ -- $ 131.04 million