Unity Software Historical Data

rU
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 28.34
+0.00%
$ -- $ 179.67 million
Today, at 9 PM $ 28.23
-0.14%
$ -- $ 179.63 million
Today, at 8 PM $ 28.27
-0.88%
$ -- $ 179.56 million
Today, at 7 PM $ 28.53
+0.42%
$ -- $ 139.1 million
Today, at 6 PM $ 28.41
+1.25%
$ -- $ 106.12 million
Today, at 5 PM $ 28.05
+0.29%
$ -- $ 83.51 million
Today, at 4 PM $ 27.97
-1.06%
$ -- $ 71.91 million
Today, at 3 PM $ 28.27
+0.64%
$ -- $ 60.32 million
Today, at 2 PM $ 28.09
-0.04%
$ -- $ 45.42 million
Today, at 1 PM $ 28.1
+1.37%
$ -- $ 18.06 million
Today, at 12 PM $ 27.72
-0.50%
$ -- $ 1.55 million
Today, at 11 AM $ 27.86
-0.71%
$ -- $ 901,774
Today, at 10 AM $ 28.06
+0.29%
$ -- $ 523,557
Today, at 9 AM $ 27.98
-0.07%
$ -- $ 317,065
Today, at 8 AM $ 28
+0.47%
$ -- $ 161,389
Today, at 7 AM $ 27.87
-0.14%
$ -- $ 303,888
Today, at 6 AM $ 27.91
+0.07%
$ -- $ 287,332
Today, at 5 AM $ 27.89
+0.22%
$ -- $ 241,428
Today, at 4 AM $ 27.83
-0.11%
$ -- $ 222,076
Today, at 3 AM $ 27.86
-0.50%
$ -- $ 212,205
Today, at 2 AM $ 28
+0.18%
$ -- $ 137,856
Today, at 1 AM $ 27.95
+0.32%
$ -- $ 109,402
Today, at 12 AM $ 27.86
+2.31%
$ -- $ 57,517
Yesterday, at 11 PM $ 27.23
+0.00%
$ -- $ 10.97 million
Yesterday, at 10 PM $ 27.23
+0.00%
$ -- $ 10.97 million
Yesterday, at 9 PM $ 27.23
+0.00%
$ -- $ 10.97 million
Yesterday, at 8 PM $ 27.23
+0.00%
$ -- $ 10.97 million
Yesterday, at 7 PM $ 27.23
+0.00%
$ -- $ 10.97 million
Yesterday, at 6 PM $ 27.23
+0.00%
$ -- $ 10.97 million
Yesterday, at 5 PM $ 27.23
+0.00%
$ -- $ 10.97 million
Yesterday, at 4 PM $ 27.23
+0.00%
$ -- $ 10.97 million
Yesterday, at 3 PM $ 27.23
+0.00%
$ -- $ 10.97 million
Yesterday, at 2 PM $ 27.23
+0.00%
$ -- $ 10.97 million
Yesterday, at 1 PM $ 27.23
+0.00%
$ -- $ 10.97 million
Yesterday, at 12 PM $ 27.23
+0.00%
$ -- $ 10.97 million
Yesterday, at 11 AM $ 27.23
+0.00%
$ -- $ 10.97 million
Yesterday, at 10 AM $ 27.23
+0.00%
$ -- $ 10.97 million
Yesterday, at 9 AM $ 27.23
+0.00%
$ -- $ 10.97 million
Yesterday, at 8 AM $ 27.23
+0.00%
$ -- $ 10.97 million
Yesterday, at 7 AM $ 27.23
+0.00%
$ -- $ 10.97 million
Yesterday, at 6 AM $ 27.23
+0.00%
$ -- $ 10.97 million
Yesterday, at 5 AM $ 27.23
+0.00%
$ -- $ 10.97 million
Yesterday, at 4 AM $ 27.23
+0.00%
$ -- $ 10.97 million
Yesterday, at 3 AM $ 27.23
+0.00%
$ -- $ 186.39 million
Yesterday, at 2 AM $ 27.23
+0.00%
$ -- $ 186.39 million
Yesterday, at 1 AM $ 27.23
+0.00%
$ -- $ 186.39 million
Yesterday, at 12 AM $ 27.23
+0.00%
$ -- $ 186.39 million
Jun 13, 11 PM $ 27.23
+0.00%
$ -- $ 186.39 million
Jun 13, 10 PM $ 27.23
+0.00%
$ -- $ 186.39 million
Jun 13, 9 PM $ 27.23
+0.00%
$ -- $ 186.39 million
Download