Wanchain Historical Data

WAN Page 9
Download
Date Close Price change Market cap Trading volume
Jun 18, 2025 $ 0.108
+0.76%
$ 11.44 million $ 3.1 million
Jun 17, 2025 $ 0.107
-3.02%
$ 11.36 million $ 3.44 million
Jun 16, 2025 $ 0.11
+0.84%
$ 11.71 million $ 3.8 million
Jun 15, 2025 $ 0.109
+1.57%
$ 11.61 million $ 2.05 million
Jun 14, 2025 $ 0.108
-0.37%
$ 11.43 million $ 1.77 million
Jun 13, 2025 $ 0.108
-4.00%
$ 11.47 million $ 5.03 million
Jun 12, 2025 $ 0.113
-5.21%
$ 11.94 million $ 3.3 million
Jun 11, 2025 $ 0.119
-2.23%
$ 12.6 million $ 2.42 million
Jun 10, 2025 $ 0.121
+2.45%
$ 12.89 million $ 3.26 million
Jun 9, 2025 $ 0.119
+4.97%
$ 12.58 million $ 3.65 million
Jun 8, 2025 $ 0.113
-0.55%
$ 11.98 million $ 1.93 million
Jun 7, 2025 $ 0.114
+3.29%
$ 12.05 million $ 1.92 million
Jun 6, 2025 $ 0.11
+1.19%
$ 11.67 million $ 2.86 million
Jun 5, 2025 $ 0.109
-4.91%
$ 11.53 million $ 4.47 million
Jun 4, 2025 $ 0.114
-4.34%
$ 12.13 million $ 3.58 million
Jun 3, 2025 $ 0.119
+0.60%
$ 12.68 million $ 5.65 million
Jun 2, 2025 $ 0.119
+1.97%
$ 12.6 million $ 4.6 million
Jun 1, 2025 $ 0.116
+1.13%
$ 12.36 million $ 3.57 million
May 31, 2025 $ 0.115
+0.43%
$ 12.22 million $ 4.88 million
May 30, 2025 $ 0.115
-6.59%
$ 12.17 million $ 5.55 million
May 29, 2025 $ 0.123
-2.71%
$ 13.02 million $ 4.8 million
May 28, 2025 $ 0.126
-0.70%
$ 13.4 million $ 7.01 million
May 27, 2025 $ 0.127
+3.60%
$ 13.49 million $ 5.56 million
May 26, 2025 $ 0.123
+0.00%
$ 13.02 million $ 3.54 million
May 25, 2025 $ 0.123
-0.01%
$ 13.02 million $ 3.46 million
May 24, 2025 $ 0.123
-1.11%
$ 13.03 million $ 3.29 million
May 23, 2025 $ 0.124
-6.01%
$ 13.17 million $ 3.67 million
May 22, 2025 $ 0.132
+3.64%
$ 13.98 million $ 3.59 million
May 21, 2025 $ 0.127
+2.58%
$ 13.49 million $ 4.95 million
May 20, 2025 $ 0.124
+0.40%
$ 13.15 million $ 4.21 million
May 19, 2025 $ 0.123
-2.20%
$ 13.1 million $ 4.81 million
May 18, 2025 $ 0.126
+3.51%
$ 13.4 million $ 4.37 million
May 17, 2025 $ 0.122
-2.40%
$ 12.94 million $ 4.02 million
May 16, 2025 $ 0.125
-0.63%
$ 13.26 million $ 3.39 million
May 15, 2025 $ 0.126
-4.42%
$ 13.34 million $ 5.89 million
May 14, 2025 $ 0.132
-3.05%
$ 13.96 million $ 4.35 million
May 13, 2025 $ 0.136
+1.57%
$ 14.4 million $ 6.24 million
May 12, 2025 $ 0.134
+1.34%
$ 14.18 million $ 5.24 million
May 11, 2025 $ 0.132
-0.35%
$ 13.99 million $ 4.45 million
May 10, 2025 $ 0.132
+2.89%
$ 14.04 million $ 4.45 million
May 9, 2025 $ 0.129
+5.23%
$ 13.64 million $ 6.15 million
May 8, 2025 $ 0.122
+12.50%
$ 12.97 million $ 6.49 million
May 7, 2025 $ 0.109
+1.38%
$ 11.53 million $ 4.36 million
May 6, 2025 $ 0.107
-0.66%
$ 11.37 million $ 3.32 million
May 5, 2025 $ 0.108
+1.49%
$ 11.44 million $ 1.95 million
May 4, 2025 $ 0.106
-2.39%
$ 11.28 million $ 1.96 million
May 3, 2025 $ 0.109
-5.54%
$ 11.55 million $ 2.34 million
May 2, 2025 $ 0.115
-0.96%
$ 12.23 million $ 2.27 million
May 1, 2025 $ 0.116
+2.14%
$ 12.36 million $ 4 million
Apr 30, 2025 $ 0.114
-1.36%
$ 12.09 million $ 4.54 million