Wanchain Historical Data

WAN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 29, 2025 $ 0.115
-3.78%
$ 12.26 million $ 349,209
Apr 28, 2025 $ 0.12
+1.61%
$ 12.74 million $ 2.59 million
Apr 27, 2025 $ 0.118
-2.88%
$ 12.56 million $ 2.29 million
Apr 26, 2025 $ 0.122
+1.05%
$ 12.94 million $ 2.53 million
Apr 25, 2025 $ 0.121
+2.71%
$ 12.8 million $ 2.82 million
Apr 24, 2025 $ 0.117
+1.41%
$ 12.47 million $ 2.69 million
Apr 23, 2025 $ 0.116
+1.91%
$ 12.29 million $ 3.13 million
Apr 22, 2025 $ 0.114
+5.12%
$ 12.06 million $ 5.93 million
Apr 21, 2025 $ 0.108
+1.76%
$ 11.48 million $ 2.81 million
Apr 20, 2025 $ 0.106
+1.18%
$ 11.28 million $ 2.02 million
Apr 19, 2025 $ 0.105
+2.43%
$ 11.15 million $ 1.83 million
Apr 18, 2025 $ 0.103
+2.77%
$ 10.88 million $ 2.49 million
Apr 17, 2025 $ 0.0998
+2.54%
$ 10.59 million $ 2.83 million
Apr 16, 2025 $ 0.0973
+0.12%
$ 10.33 million $ 2.82 million
Apr 15, 2025 $ 0.0972
-1.81%
$ 10.32 million $ 3.21 million
Apr 14, 2025 $ 0.099
+0.11%
$ 10.51 million $ 2.9 million
Apr 13, 2025 $ 0.0989
-2.84%
$ 10.49 million $ 2.41 million
Apr 12, 2025 $ 0.102
+4.04%
$ 10.8 million $ 1.71 million
Apr 11, 2025 $ 0.0978
+3.03%
$ 10.38 million $ 1.77 million
Apr 10, 2025 $ 0.0949
-2.43%
$ 10.08 million $ 3.1 million
Apr 9, 2025 $ 0.0973
+12.49%
$ 10.32 million $ 3.74 million
Apr 8, 2025 $ 0.0865
-2.67%
$ 9.18 million $ 2.56 million
Apr 7, 2025 $ 0.0888
+2.37%
$ 9.43 million $ 3.5 million
Apr 6, 2025 $ 0.0868
-8.58%
$ 9.21 million $ 2.41 million
Apr 5, 2025 $ 0.0949
-0.03%
$ 10.08 million $ 1.34 million
Apr 4, 2025 $ 0.095
+1.12%
$ 10.08 million $ 1.54 million
Apr 3, 2025 $ 0.0939
-2.87%
$ 9.97 million $ 2.51 million
Apr 2, 2025 $ 0.0967
-4.29%
$ 10.26 million $ 2.59 million
Apr 1, 2025 $ 0.101
+0.17%
$ 10.72 million $ 1.95 million
Mar 31, 2025 $ 0.101
-0.45%
$ 10.71 million $ 2.15 million
Mar 30, 2025 $ 0.101
+0.07%
$ 10.76 million $ 1.99 million
Mar 29, 2025 $ 0.101
-2.52%
$ 10.75 million $ 1.42 million
Mar 28, 2025 $ 0.104
-5.88%
$ 11.03 million $ 2.11 million
Mar 27, 2025 $ 0.11
-2.06%
$ 11.72 million $ 3.48 million
Mar 26, 2025 $ 0.113
-3.49%
$ 11.97 million $ 3.39 million
Mar 25, 2025 $ 0.117
+0.23%
$ 12.4 million $ 1.98 million
Mar 24, 2025 $ 0.117
+3.64%
$ 12.37 million $ 3.94 million
Mar 23, 2025 $ 0.112
-1.68%
$ 11.93 million $ 7.27 million
Mar 22, 2025 $ 0.114
+2.13%
$ 12.13 million $ 3.08 million
Mar 21, 2025 $ 0.112
-1.48%
$ 11.88 million $ 3.62 million
Mar 20, 2025 $ 0.114
-2.07%
$ 12.06 million $ 2.41 million
Mar 19, 2025 $ 0.116
+2.82%
$ 12.32 million $ 3.19 million
Mar 18, 2025 $ 0.113
-0.90%
$ 11.98 million $ 3.02 million
Mar 17, 2025 $ 0.113
+4.12%
$ 12.04 million $ 2.71 million
Mar 16, 2025 $ 0.109
-3.57%
$ 11.57 million $ 1.55 million
Mar 15, 2025 $ 0.113
+1.17%
$ 12 million $ 1.62 million
Mar 14, 2025 $ 0.112
+2.30%
$ 11.93 million $ 3.05 million
Mar 13, 2025 $ 0.11
-1.26%
$ 11.67 million $ 6.39 million
Mar 12, 2025 $ 0.111
+2.73%
$ 11.81 million $ 2.19 million
Mar 11, 2025 $ 0.108
+4.06%
$ 11.48 million $ 2.09 million