Wanchain Historical Data

WAN Page 38
Download
Date Close Price change Market cap Trading volume
Jun 27, 2021 $ 0.53
+3.79%
$ 56.29 million $ 2.1 million
Jun 26, 2021 $ 0.51
+0.84%
$ 54.09 million $ 1.42 million
Jun 25, 2021 $ 0.506
-7.35%
$ 53.7 million $ 2.3 million
Jun 24, 2021 $ 0.546
+0.38%
$ 57.98 million $ 2.6 million
Jun 23, 2021 $ 0.544
+8.91%
$ 57.72 million $ 2.15 million
Jun 22, 2021 $ 0.5
-6.78%
$ 53.03 million $ 4.03 million
Jun 21, 2021 $ 0.537
-18.67%
$ 56.96 million $ 2.84 million
Jun 20, 2021 $ 0.659
-0.41%
$ 70 million $ 2.6 million
Jun 19, 2021 $ 0.662
-3.00%
$ 70.25 million $ 2.3 million
Jun 18, 2021 $ 0.683
-5.76%
$ 72.47 million $ 2.67 million
Jun 17, 2021 $ 0.724
-1.40%
$ 76.81 million $ 2.66 million
Jun 16, 2021 $ 0.733
-6.11%
$ 77.81 million $ 2.21 million
Jun 15, 2021 $ 0.781
+0.45%
$ 82.9 million $ 2.58 million
Jun 14, 2021 $ 0.777
+3.36%
$ 82.51 million $ 3 million
Jun 13, 2021 $ 0.752
+7.13%
$ 79.82 million $ 2.85 million
Jun 12, 2021 $ 0.703
-3.12%
$ 74.58 million $ 2.66 million
Jun 11, 2021 $ 0.725
-5.09%
$ 77 million $ 2.58 million
Jun 10, 2021 $ 0.765
-3.73%
$ 81.19 million $ 3.28 million
Jun 9, 2021 $ 0.794
+5.13%
$ 84.33 million $ 4.04 million
Jun 8, 2021 $ 0.756
-0.59%
$ 80.21 million $ 4.16 million
Jun 7, 2021 $ 0.761
-10.61%
$ 80.81 million $ 3.12 million
Jun 6, 2021 $ 0.851
+1.06%
$ 90.35 million $ 2.38 million
Jun 5, 2021 $ 0.842
-2.48%
$ 89.33 million $ 3.65 million
Jun 4, 2021 $ 0.862
-10.29%
$ 91.53 million $ 3.9 million
Jun 3, 2021 $ 0.96
+2.50%
$ 101.89 million $ 4.5 million
Jun 2, 2021 $ 0.937
+6.23%
$ 99.44 million $ 5.25 million
Jun 1, 2021 $ 0.881
-5.04%
$ 93.52 million $ 3.65 million
May 30, 2021 $ 0.852
+4.97%
$ 90.43 million $ 3.24 million
May 29, 2021 $ 0.812
-5.78%
$ 86.16 million $ 3.83 million
May 28, 2021 $ 0.862
-13.56%
$ 91.49 million $ 6.47 million
May 27, 2021 $ 0.996
+0.28%
$ 105.75 million $ 9.65 million
May 26, 2021 $ 0.993
+8.44%
$ 105.45 million $ 6.74 million
May 25, 2021 $ 0.916
+2.39%
$ 97.24 million $ 6.41 million
May 24, 2021 $ 0.895
+24.16%
$ 94.96 million $ 6.76 million
May 23, 2021 $ 0.72
-16.97%
$ 76.46 million $ 9.22 million
May 22, 2021 $ 0.867
-8.28%
$ 92.06 million $ 7.53 million
May 21, 2021 $ 0.945
-13.24%
$ 100.29 million $ 11.11 million
May 20, 2021 $ 1.09
+10.27%
$ 115.56 million $ 15.27 million
May 19, 2021 $ 0.988
-33.10%
$ 104.89 million $ 23.94 million
May 18, 2021 $ 1.48
+1.01%
$ 156.83 million $ 15.72 million
May 17, 2021 $ 1.46
-8.00%
$ 155.29 million $ 18.62 million
May 16, 2021 $ 1.59
-4.35%
$ 168.6 million $ 15.75 million
May 15, 2021 $ 1.66
-12.52%
$ 176.24 million $ 16.11 million
May 14, 2021 $ 1.9
+5.92%
$ 201.41 million $ 14.64 million
May 13, 2021 $ 1.79
-4.82%
$ 190.1 million $ 24.26 million
May 12, 2021 $ 1.89
-18.26%
$ 200.16 million $ 25.68 million
May 11, 2021 $ 2.31
+6.60%
$ 244.8 million $ 58.41 million
May 10, 2021 $ 2.16
+7.43%
$ 229.6 million $ 146.17 million
May 9, 2021 $ 2.01
+2.46%
$ 213.58 million $ 21.87 million
May 8, 2021 $ 1.96
+4.67%
$ 208.48 million $ 24.06 million