Wanchain Historical Data

WAN Page 37
Download
Date Close Price change Market cap Trading volume
Aug 18, 2021 $ 0.808
+0.30%
$ 85.73 million $ 6.01 million
Aug 17, 2021 $ 0.806
-5.21%
$ 85.57 million $ 6.67 million
Aug 16, 2021 $ 0.851
-4.69%
$ 90.31 million $ 8.27 million
Aug 15, 2021 $ 0.893
-2.38%
$ 94.76 million $ 8.27 million
Aug 14, 2021 $ 0.915
+1.27%
$ 97.12 million $ 10.03 million
Aug 13, 2021 $ 0.901
+16.95%
$ 95.65 million $ 12.5 million
Aug 12, 2021 $ 0.77
-2.31%
$ 81.79 million $ 6.02 million
Aug 11, 2021 $ 0.789
+5.87%
$ 83.74 million $ 8.57 million
Aug 10, 2021 $ 0.745
+4.12%
$ 79.1 million $ 7.88 million
Aug 8, 2021 $ 0.689
-5.50%
$ 73.09 million $ 3.17 million
Aug 7, 2021 $ 0.729
+2.80%
$ 77.37 million $ 8.91 million
Aug 6, 2021 $ 0.709
+2.54%
$ 75.26 million $ 19.18 million
Aug 5, 2021 $ 0.691
+6.74%
$ 73.4 million $ 8.98 million
Aug 4, 2021 $ 0.622
-0.19%
$ 65.99 million $ 2.93 million
Aug 3, 2021 $ 0.623
-5.43%
$ 66.13 million $ 6.48 million
Aug 2, 2021 $ 0.659
+7.16%
$ 69.94 million $ 7.75 million
Aug 1, 2021 $ 0.615
+0.36%
$ 65.24 million $ 7.74 million
Jul 30, 2021 $ 0.619
+0.95%
$ 65.72 million $ 5.56 million
Jul 29, 2021 $ 0.613
+7.82%
$ 65.12 million $ 8.79 million
Jul 28, 2021 $ 0.569
+1.82%
$ 60.4 million $ 4.87 million
Jul 27, 2021 $ 0.558
+8.31%
$ 59.28 million $ 4.68 million
Jul 26, 2021 $ 0.516
+0.07%
$ 54.75 million $ 4.72 million
Jul 25, 2021 $ 0.515
+0.86%
$ 54.71 million $ 3.12 million
Jul 24, 2021 $ 0.511
+2.34%
$ 54.23 million $ 2.91 million
Jul 23, 2021 $ 0.499
+1.07%
$ 52.98 million $ 2.97 million
Jul 22, 2021 $ 0.494
+0.22%
$ 52.42 million $ 2.5 million
Jul 21, 2021 $ 0.493
+6.37%
$ 52.32 million $ 2.94 million
Jul 20, 2021 $ 0.463
-1.74%
$ 49.19 million $ 7.75 million
Jul 19, 2021 $ 0.472
-5.68%
$ 50.07 million $ 1.52 million
Jul 18, 2021 $ 0.5
+0.49%
$ 53.11 million $ 1.24 million
Jul 17, 2021 $ 0.498
-1.76%
$ 52.83 million $ 1.61 million
Jul 16, 2021 $ 0.507
-1.10%
$ 53.78 million $ 2.21 million
Jul 15, 2021 $ 0.512
-4.78%
$ 54.34 million $ 1.81 million
Jul 14, 2021 $ 0.537
-0.36%
$ 57.04 million $ 1.77 million
Jul 13, 2021 $ 0.539
-6.52%
$ 57.2 million $ 2.66 million
Jul 12, 2021 $ 0.576
-1.48%
$ 61.15 million $ 2.44 million
Jul 11, 2021 $ 0.585
+2.13%
$ 62.09 million $ 2.26 million
Jul 10, 2021 $ 0.573
-2.02%
$ 60.83 million $ 2.13 million
Jul 9, 2021 $ 0.585
+0.84%
$ 62.09 million $ 2.51 million
Jul 8, 2021 $ 0.58
-6.18%
$ 61.57 million $ 2.35 million
Jul 7, 2021 $ 0.618
+0.40%
$ 65.65 million $ 3.13 million
Jul 6, 2021 $ 0.616
+3.23%
$ 65.36 million $ 3.12 million
Jul 5, 2021 $ 0.596
-2.86%
$ 63.32 million $ 2.6 million
Jul 4, 2021 $ 0.614
+2.05%
$ 65.2 million $ 2.77 million
Jul 3, 2021 $ 0.601
+4.20%
$ 63.83 million $ 2.83 million
Jul 2, 2021 $ 0.577
+1.67%
$ 61.23 million $ 2.46 million
Jul 1, 2021 $ 0.567
-7.20%
$ 60.23 million $ 2.31 million
Jun 30, 2021 $ 0.612
-3.58%
$ 64.93 million $ 3.48 million
Jun 29, 2021 $ 0.634
+16.15%
$ 67.32 million $ 7.05 million
Jun 28, 2021 $ 0.546
+2.89%
$ 57.98 million $ 2.36 million