Wanchain Historical Data

WAN Page 27
Download
Date Close Price change Market cap Trading volume
Dec 31, 2022 $ 0.18
-2.43%
$ 19.12 million $ 2.37 million
Dec 30, 2022 $ 0.185
+2.64%
$ 19.59 million $ 4.73 million
Dec 29, 2022 $ 0.18
+3.02%
$ 19.07 million $ 7.98 million
Dec 28, 2022 $ 0.174
+2.82%
$ 18.51 million $ 7.47 million
Dec 27, 2022 $ 0.17
-3.56%
$ 18 million $ 3.07 million
Dec 26, 2022 $ 0.176
+1.21%
$ 18.68 million $ 6.14 million
Dec 25, 2022 $ 0.175
+10.77%
$ 18.63 million $ 13.03 million
Dec 24, 2022 $ 0.159
+4.45%
$ 16.86 million $ 2.2 million
Dec 23, 2022 $ 0.152
+0.02%
$ 16.14 million $ 458,881
Dec 22, 2022 $ 0.152
-0.19%
$ 16.14 million $ 841,687
Dec 21, 2022 $ 0.152
+0.00%
$ 16.16 million $ 3.52 million
Dec 20, 2022 $ 0.152
+4.54%
$ 16.16 million $ 776,902
Dec 19, 2022 $ 0.146
-3.92%
$ 15.46 million $ 803,736
Dec 18, 2022 $ 0.151
+1.00%
$ 16.08 million $ 881,188
Dec 17, 2022 $ 0.15
+0.39%
$ 15.92 million $ 817,049
Dec 16, 2022 $ 0.149
-10.01%
$ 15.86 million $ 1.57 million
Dec 15, 2022 $ 0.166
-1.15%
$ 17.62 million $ 1.45 million
Dec 14, 2022 $ 0.168
+1.80%
$ 17.82 million $ 2.33 million
Dec 13, 2022 $ 0.165
-0.66%
$ 17.5 million $ 1.16 million
Dec 12, 2022 $ 0.166
-0.52%
$ 17.62 million $ 1.23 million
Dec 11, 2022 $ 0.167
-1.30%
$ 17.71 million $ 2.1 million
Dec 10, 2022 $ 0.169
-0.68%
$ 17.94 million $ 1.79 million
Dec 9, 2022 $ 0.17
-4.99%
$ 18.07 million $ 2.75 million
Dec 8, 2022 $ 0.179
+1.40%
$ 19.02 million $ 1.73 million
Dec 7, 2022 $ 0.177
-6.91%
$ 18.76 million $ 3.57 million
Dec 6, 2022 $ 0.19
-1.77%
$ 20.16 million $ 1.94 million
Dec 5, 2022 $ 0.193
-0.32%
$ 20.54 million $ 2.63 million
Dec 4, 2022 $ 0.194
-3.20%
$ 20.61 million $ 2.38 million
Dec 3, 2022 $ 0.201
+2.50%
$ 21.29 million $ 6.28 million
Dec 2, 2022 $ 0.196
+4.01%
$ 20.81 million $ 4.5 million
Dec 1, 2022 $ 0.189
-8.25%
$ 20.01 million $ 8.28 million
Nov 30, 2022 $ 0.205
-4.55%
$ 21.75 million $ 21.81 million
Nov 29, 2022 $ 0.215
+7.56%
$ 22.83 million $ 61.01 million
Nov 28, 2022 $ 0.198
+33.03%
$ 21 million $ 38.22 million
Nov 27, 2022 $ 0.149
+2.95%
$ 15.77 million $ 1.28 million
Nov 26, 2022 $ 0.144
+0.39%
$ 15.33 million $ 3.64 million
Nov 25, 2022 $ 0.144
-1.52%
$ 15.27 million $ 706,336
Nov 24, 2022 $ 0.146
-0.22%
$ 15.5 million $ 1.24 million
Nov 23, 2022 $ 0.146
+7.10%
$ 15.53 million $ 1.75 million
Nov 22, 2022 $ 0.137
+2.34%
$ 14.5 million $ 571,924
Nov 21, 2022 $ 0.133
-4.68%
$ 14.17 million $ 712,714
Nov 20, 2022 $ 0.14
+0.50%
$ 14.86 million $ 1.82 million
Nov 19, 2022 $ 0.139
+0.58%
$ 14.78 million $ 469,200
Nov 18, 2022 $ 0.138
+0.69%
$ 14.69 million $ 659,863
Nov 17, 2022 $ 0.137
-1.18%
$ 14.59 million $ 625,317
Nov 16, 2022 $ 0.139
-0.42%
$ 14.76 million $ 765,935
Nov 15, 2022 $ 0.14
-1.16%
$ 14.82 million $ 991,743
Nov 14, 2022 $ 0.141
+0.78%
$ 14.99 million $ 1.07 million
Nov 13, 2022 $ 0.14
-0.61%
$ 14.88 million $ 666,366
Nov 12, 2022 $ 0.141
-3.20%
$ 14.97 million $ 618,339