Wanchain Historical Data

WAN Page 26
Download
Date Close Price change Market cap Trading volume
Feb 19, 2023 $ 0.231
+4.34%
$ 24.57 million $ 6.16 million
Feb 18, 2023 $ 0.222
-1.80%
$ 23.55 million $ 2.32 million
Feb 17, 2023 $ 0.226
+2.86%
$ 23.97 million $ 3.62 million
Feb 16, 2023 $ 0.219
+2.21%
$ 23.24 million $ 8.51 million
Feb 15, 2023 $ 0.214
+6.56%
$ 22.73 million $ 2.01 million
Feb 14, 2023 $ 0.201
+2.78%
$ 21.33 million $ 1.48 million
Feb 13, 2023 $ 0.196
-1.29%
$ 20.75 million $ 2.24 million
Feb 12, 2023 $ 0.198
-2.04%
$ 21.02 million $ 1.61 million
Feb 11, 2023 $ 0.202
+1.66%
$ 21.46 million $ 1.42 million
Feb 10, 2023 $ 0.199
-1.89%
$ 21.1 million $ 2.48 million
Feb 9, 2023 $ 0.203
-7.68%
$ 21.5 million $ 2.93 million
Feb 8, 2023 $ 0.219
-1.16%
$ 23.3 million $ 2.42 million
Feb 7, 2023 $ 0.222
+4.11%
$ 23.58 million $ 2.99 million
Feb 6, 2023 $ 0.213
+0.40%
$ 22.64 million $ 2.12 million
Feb 5, 2023 $ 0.212
-3.74%
$ 22.55 million $ 2.7 million
Feb 4, 2023 $ 0.221
-2.14%
$ 23.41 million $ 2.85 million
Feb 3, 2023 $ 0.225
+4.65%
$ 23.93 million $ 6.59 million
Feb 2, 2023 $ 0.215
+0.36%
$ 22.87 million $ 4.04 million
Feb 1, 2023 $ 0.215
+1.49%
$ 22.78 million $ 2.91 million
Jan 31, 2023 $ 0.211
+4.15%
$ 22.44 million $ 3.58 million
Jan 30, 2023 $ 0.203
-6.32%
$ 21.56 million $ 2.83 million
Jan 29, 2023 $ 0.217
+1.77%
$ 22.99 million $ 11.13 million
Jan 28, 2023 $ 0.213
+4.14%
$ 22.58 million $ 6.87 million
Jan 27, 2023 $ 0.204
+0.83%
$ 21.69 million $ 1.57 million
Jan 26, 2023 $ 0.203
-1.14%
$ 21.51 million $ 2.22 million
Jan 25, 2023 $ 0.205
+3.04%
$ 21.77 million $ 3.18 million
Jan 24, 2023 $ 0.199
+0.63%
$ 21.12 million $ 7.89 million
Jan 23, 2023 $ 0.198
+0.99%
$ 20.99 million $ 2.82 million
Jan 22, 2023 $ 0.196
-0.27%
$ 20.78 million $ 3.97 million
Jan 21, 2023 $ 0.196
+3.43%
$ 20.82 million $ 5.69 million
Jan 20, 2023 $ 0.19
+3.89%
$ 20.13 million $ 2 million
Jan 19, 2023 $ 0.183
+2.52%
$ 19.38 million $ 1.95 million
Jan 18, 2023 $ 0.178
-9.22%
$ 18.91 million $ 5.58 million
Jan 17, 2023 $ 0.197
+3.79%
$ 20.86 million $ 8 million
Jan 16, 2023 $ 0.189
+4.31%
$ 20.09 million $ 3.35 million
Jan 15, 2023 $ 0.181
-1.98%
$ 19.27 million $ 1.87 million
Jan 14, 2023 $ 0.185
+4.99%
$ 19.65 million $ 3.52 million
Jan 13, 2023 $ 0.176
+2.28%
$ 18.72 million $ 1.42 million
Jan 12, 2023 $ 0.173
+0.71%
$ 18.32 million $ 2.3 million
Jan 11, 2023 $ 0.171
-1.37%
$ 18.17 million $ 2.09 million
Jan 10, 2023 $ 0.173
+4.18%
$ 18.38 million $ 4.75 million
Jan 9, 2023 $ 0.166
+1.03%
$ 17.65 million $ 1.65 million
Jan 8, 2023 $ 0.164
+1.42%
$ 17.46 million $ 1.21 million
Jan 7, 2023 $ 0.162
-2.27%
$ 17.21 million $ 1.03 million
Jan 6, 2023 $ 0.166
+0.35%
$ 17.61 million $ 1.07 million
Jan 5, 2023 $ 0.165
-1.20%
$ 17.55 million $ 1.43 million
Jan 4, 2023 $ 0.167
+2.21%
$ 17.77 million $ 1.53 million
Jan 3, 2023 $ 0.164
-3.19%
$ 17.37 million $ 2.05 million
Jan 2, 2023 $ 0.169
-3.18%
$ 17.94 million $ 4.19 million
Jan 1, 2023 $ 0.175
-2.98%
$ 18.53 million $ 1.38 million