Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uranus Historical Data

URANUS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2026 $0.0129
-6.41%
$1.25 million $199,207
Jun 17, 2026 $0.0138
+2.80%
$1.34 million $211,019
Jun 16, 2026 $0.0134
-7.41%
$1.3 million $222,149
Jun 15, 2026 $0.0145
-3.64%
$1.41 million $200,094
Jun 14, 2026 $0.0151
+20.61%
$1.46 million $219,185
Jun 13, 2026 $0.0125
-2.80%
$1.21 million $176,996
Jun 12, 2026 $0.0128
+3.30%
$1.25 million $190,280
Jun 11, 2026 $0.0124
+5.39%
$1.21 million $192,923
Jun 10, 2026 $0.0118
-2.40%
$1.14 million $204,728
Jun 9, 2026 $0.0121
-1.97%
$1.17 million $201,613
Jun 8, 2026 $0.0123
+0.12%
$1.19 million $195,222
Jun 7, 2026 $0.0123
+5.76%
$1.19 million $124,281
Jun 6, 2026 $0.0117
-4.86%
$1.12 million $180,913
Jun 5, 2026 $0.0123
-11.34%
$1.17 million $207,328
Jun 4, 2026 $0.0138
-9.34%
$1.33 million $178,962
Jun 3, 2026 $0.0152
+5.21%
$1.46 million $179,139
Jun 2, 2026 $0.0145
-1.50%
$1.39 million $173,144
Jun 1, 2026 $0.0147
-9.41%
$1.41 million $181,964
May 31, 2026 $0.0163
-5.53%
$1.56 million $173,452
May 30, 2026 $0.0172
+8.47%
$1.65 million $187,282
May 29, 2026 $0.0159
+0.86%
$1.53 million $177,274
May 28, 2026 $0.0157
+4.44%
$1.52 million $166,883
May 27, 2026 $0.0151
-0.95%
$1.45 million $133,165
May 26, 2026 $0.0152
-4.74%
$1.46 million $165,239
May 25, 2026 $0.016
-3.67%
$1.53 million $222,817
May 24, 2026 $0.0166
-5.74%
$1.59 million $179,362
May 23, 2026 $0.0176
+1.48%
$1.69 million $183,747
May 22, 2026 $0.0173
-7.64%
$1.66 million $192,754
May 21, 2026 $0.0188
+7.81%
$1.8 million $176,714
May 20, 2026 $0.0174
-3.85%
$1.67 million $205,607
May 19, 2026 $0.0181
-3.57%
$1.74 million $180,121
May 18, 2026 $0.0188
-0.20%
$1.8 million $206,666
May 17, 2026 $0.0188
-4.05%
$1.8 million $217,983
May 16, 2026 $0.0196
-6.05%
$1.88 million $184,329
May 15, 2026 $0.0209
-13.63%
$2 million $230,638
May 14, 2026 $0.0242
+0.72%
$2.32 million $282,703
May 13, 2026 $0.024
-17.39%
$2.3 million $305,938
May 12, 2026 $0.0291
+1.35%
$2.8 million $419,539
May 11, 2026 $0.0287
-9.50%
$2.76 million $431,124
May 10, 2026 $0.0317
+26.81%
$3.06 million $550,592
May 9, 2026 $0.025
+12.25%
$2.42 million $390,982
May 8, 2026 $0.0222
+16.87%
$2.16 million $275,865
May 7, 2026 $0.019
-8.02%
$1.84 million $324,422
May 6, 2026 $0.0207
+21.65%
$2 million $370,595
May 5, 2026 $0.017
-10.23%
$1.65 million $162,786
May 4, 2026 $0.0189
+7.24%
$1.83 million $295,883
May 3, 2026 $0.0177
+11.59%
$1.71 million $248,401
May 2, 2026 $0.0158
+0.87%
$1.53 million $225,929
May 1, 2026 $0.0157
+20.59%
$1.52 million $179,298
Apr 30, 2026 $0.013
-5.79%
$1.26 million $174,076