Coinranking
Uranus Historical Data
URANUS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 7, 2026 | $0.006 | -13.10% | ||
| Aug 6, 2026 | $0.0069 | -3.43% | ||
| Aug 5, 2026 | $0.00715 | -7.59% | ||
| Aug 4, 2026 | $0.00773 | +7.40% | ||
| Aug 3, 2026 | $0.0072 | -2.70% | ||
| Aug 2, 2026 | $0.0074 | -2.62% | ||
| Aug 1, 2026 | $0.0076 | -1.31% | ||
| Jul 31, 2026 | $0.0077 | -4.18% | ||
| Jul 30, 2026 | $0.00804 | +4.29% | ||
| Jul 29, 2026 | $0.00771 | -5.31% | ||
| Jul 28, 2026 | $0.00814 | -3.69% | ||
| Jul 27, 2026 | $0.00845 | -5.41% | ||
| Jul 26, 2026 | $0.00893 | -0.52% | ||
| Jul 25, 2026 | $0.00898 | +0.75% | ||
| Jul 24, 2026 | $0.00891 | -2.28% | ||
| Jul 23, 2026 | $0.00912 | +0.01% | ||
| Jul 22, 2026 | $0.00912 | -6.47% | ||
| Jul 21, 2026 | $0.00975 | +5.58% | ||
| Jul 20, 2026 | $0.00932 | +8.51% | ||
| Jul 19, 2026 | $0.00859 | -2.10% | ||
| Jul 18, 2026 | $0.00878 | -3.34% | ||
| Jul 17, 2026 | $0.00908 | -1.55% | ||
| Jul 16, 2026 | $0.00922 | -7.78% | ||
| Jul 15, 2026 | $0.01 | -2.87% | ||
| Jul 14, 2026 | $0.0103 | -8.38% | ||
| Jul 13, 2026 | $0.0112 | +6.94% | ||
| Jul 12, 2026 | $0.0105 | -12.82% | ||
| Jul 11, 2026 | $0.0121 | -3.81% | ||
| Jul 10, 2026 | $0.0125 | +8.84% | ||
| Jul 9, 2026 | $0.0115 | -0.55% | ||
| Jul 8, 2026 | $0.0116 | -10.16% | ||
| Jul 7, 2026 | $0.0129 | -3.80% | ||
| Jul 6, 2026 | $0.0134 | -5.03% | ||
| Jul 5, 2026 | $0.0141 | -0.19% | ||
| Jul 4, 2026 | $0.0141 | -4.57% | ||
| Jul 3, 2026 | $0.0148 | +5.39% | ||
| Jul 2, 2026 | $0.0141 | +13.57% | ||
| Jul 1, 2026 | $0.0124 | -0.56% | ||
| Jun 30, 2026 | $0.0124 | -3.59% | ||
| Jun 29, 2026 | $0.0129 | +3.99% | ||
| Jun 28, 2026 | $0.0124 | -1.86% | ||
| Jun 27, 2026 | $0.0126 | -4.86% | ||
| Jun 26, 2026 | $0.0133 | +7.88% | ||
| Jun 25, 2026 | $0.0123 | +6.47% | ||
| Jun 24, 2026 | $0.0116 | -1.70% | ||
| Jun 23, 2026 | $0.0118 | -11.43% | ||
| Jun 22, 2026 | $0.0133 | -3.40% | ||
| Jun 21, 2026 | $0.0138 | +4.47% | ||
| Jun 20, 2026 | $0.0132 | +7.92% | ||
| Jun 19, 2026 | $0.0122 | -5.65% | ||