EXVERSE Historical Data

EXVG Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 6 AM $ 0.0000262
+15.80%
$ 6,167 $ 5
May 6, 12 PM $ 0.0000201
+0.00%
$ 4,733 $ 4
May 6, 11 AM $ 0.0000206
-27.54%
$ 4,853 $ 3
May 5, 10 AM $ 0.0000194
-2.49%
$ 4,557 $ 0
May 4, 7 PM $ 0.0000164
-28.24%
$ 3,865 $ 2
May 3, 9 PM $ 0.0000163
+0.00%
$ 3,829 $ 4
May 3, 6 PM $ 0.0000163
+3.51%
$ 3,845 $ 4
May 1, 3 PM $ 0.0000113
+0.68%
$ 2,670 $ 21
May 1, 12 PM $ 0.0000188
-26.46%
$ 4,420 $ 35
Apr 30, 2 PM $ 0.0000183
+175.57%
$ 4,305 $ 11
Apr 29, 9 AM $ 0.0000118
+0.00%
$ 2,766 $ 0
Apr 23, 5 PM $ 0.000022
+0.00%
$ 5,175 $ 0
Apr 22, 7 AM $ 0.0₅754
+0.00%
$ 1,774 $ 0
Apr 22, 6 AM $ 0.0₅767
+9.29%
$ 1,805 $ 2
Apr 19, 8 AM $ 0.0000261
+0.00%
$ 6,154 $ 3
Apr 19, 12 AM $ 0.0000153
+0.00%
$ 3,603 $ 0
Apr 17, 2 PM $ 0.0000216
+0.00%
$ 5,083 $ 11
Apr 16, 6 PM $ 0.000019
-0.76%
$ 4,467 $ 8
Apr 16, 5 PM $ 0.0000197
-0.74%
$ 4,641 $ 4
Apr 16, 4 PM $ 0.0000204
+24.22%
$ 4,804 $ 3
Apr 16, 1 AM $ 0.0000126
+2.57%
$ 2,975 $ 3
Apr 15, 3 PM $ 0.0000137
-11.67%
$ 3,233 $ 5
Apr 15, 2 PM $ 0.0000156
-16.18%
$ 3,662 $ 9
Apr 14, 4 PM $ 0.0₅964
-6.03%
$ 2,268 $ 8
Apr 14, 9 AM $ 0.0000171
+0.21%
$ 4,013 $ 2
Apr 12, 1 AM $ 0.0000102
+0.00%
$ 2,399 $ 3
Apr 11, 10 PM $ 0.0₅682
-34.42%
$ 1,604 $ 3
Apr 11, 8 PM $ 0.0000131
+0.00%
$ 3,088 $ 0
Apr 11, 6 AM $ 0.0000111
+0.00%
$ 2,607 $ 3
Apr 11, 2 AM $ 0.0000111
-0.48%
$ 2,613 $ 6
Apr 10, 6 AM $ 0.0000191
+0.00%
$ 4,504 $ 2
Apr 9, 4 PM $ 0.0000187
+0.00%
$ 4,395 $ 2
Apr 9, 3 PM $ 0.0000182
+0.00%
$ 4,276 $ 1
Apr 9, 1 PM $ 0.0000209
+8.68%
$ 4,911 $ 1
Apr 8, 2 AM $ 0.0000158
+0.00%
$ 3,716 $ 1
Apr 4, 11 PM $ 0.0000191
-0.65%
$ 4,496 $ 4
Apr 4, 3 PM $ 0.0000155
+0.00%
$ 3,655 $ 2
Apr 3, 7 PM $ 0.0000318
-11.45%
$ 7,478 $ 161
Apr 3, 11 AM $ 0.0000138
+0.00%
$ 3,236 $ 22
Apr 3, 10 AM $ 0.0000108
+0.00%
$ 2,541 $ 14
Apr 3, 2 AM $ 0.0₅6
+41.49%
$ 1,410 $ 9
Apr 2, 5 PM $ 0.0000277
+0.00%
$ 6,522 $ 1
Mar 30, 11 PM $ 0.0000448
+3.04%
$ 10,525 $ 15
Mar 30, 8 PM $ 0.0000497
-0.75%
$ 11,680 $ 16
Mar 30, 2 PM $ 0.0000266
-6.65%
$ 6,250 $ 4
Mar 30, 12 AM $ 0.0000213
+0.02%
$ 5,010 $ 8
Mar 29, 12 PM $ 0.0000149
-4.28%
$ 3,512 $ 4
Mar 29, 11 AM $ 0.0000157
+16.08%
$ 3,689 $ 3
Mar 29, 10 AM $ 0.0000137
+3.70%
$ 3,211 $ 4
Mar 29, 4 AM $ 0.0000253
-0.90%
$ 5,941 $ 1