Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EXVERSE Historical Data

EXVG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 11 AM $0.0000636
+0.00%
$15,173 $1
Sep 26, 10 PM $0.0000608
-0.09%
$14,480 $3
Sep 26, 9 PM $0.0000613
+0.00%
$14,617 $2
Sep 25, 7 AM $0.0000456
-0.43%
$10,877 $7
Sep 24, 10 PM $0.0000454
+0.00%
$10,819 $5
Sep 24, 6 PM $0.0000469
+0.43%
$11,170 $1
Sep 24, 11 AM $0.0000354
+0.00%
$8,432 $0.1
Sep 22, 6 AM $0.000031
+0.00%
$7,398 $2
Sep 21, 1 PM $0.000031
+0.00%
$7,394 $0
Sep 19, 12 PM $0.0000321
+0.00%
$7,643 $0.1
Sep 18, 2 PM $0.0000374
+0.00%
$8,912 $0
Sep 14, 7 PM $0.0000362
-0.10%
$8,619 $0
Sep 14, 6 PM $0.0000353
+0.00%
$8,402 $0
Sep 14, 1 PM $0.0000357
+0.00%
$8,501 $0
Sep 13, 10 PM $0.0000361
+0.00%
$8,599 $0
Sep 10, 1 PM $0.0000339
+0.18%
$8,066 $3
Sep 9, 3 AM $0.0000668
+0.02%
$15,913 $3
Sep 8, 9 AM $0.0000682
+0.56%
$16,258 $3
Sep 7, 6 PM $0.0000492
+0.00%
$11,715 $1
Sep 6, 9 PM $0.0000499
+0.00%
$11,897 $1
Sep 5, 7 PM $0.0000595
-0.12%
$14,185 $1
Sep 5, 9 AM $0.0000582
+0.00%
$13,875 $1
Sep 4, 5 AM $0.0000653
+0.09%
$15,546 $1
Sep 4, 4 AM $0.0000649
+0.00%
$15,462 $0
Aug 31, 2 AM $0.0000765
-1.12%
$18,225 $29
Aug 31, 12 AM $0.0000983
+0.00%
$23,401 $2
Aug 25, 6 PM $0.0000461
+0.00%
$10,956 $0
Aug 25, 3 PM $0.0000694
+0.00%
$16,500 $0
Aug 25, 12 PM $0.0000599
+0.00%
$14,236 $3
Aug 25, 7 AM $0.0₅782
+0.00%
$1,859 $0
Aug 24, 4 AM $0.0000513
+0.04%
$12,196 $1
Aug 23, 8 PM $0.0000531
-1.60%
$12,633 $3
Aug 23, 1 PM $0.0000445
+0.37%
$10,588 $3
Aug 22, 9 PM $0.0000704
+115.15%
$16,736 $13
Aug 22, 2 PM $0.0000314
+0.13%
$7,472 $5
Aug 22, 1 PM $0.0000397
+0.00%
$9,432 $4
Aug 22, 7 AM $0.0000445
+0.00%
$10,579 $5
Aug 22, 3 AM $0.0000477
+58.94%
$11,327 $5
Aug 21, 10 AM $0.0000927
-0.04%
$22,036 $10
Aug 21, 1 AM $0.0000758
-26.47%
$18,027 $62
Aug 21, 12 AM $0.000126
+4.43%
$29,839 $100
Aug 20, 4 PM $0.0000957
+2.92%
$22,743 $73
Aug 20, 12 PM $0.000135
+0.00%
$32,088 $22
Aug 20, 7 AM $0.0000585
-74.44%
$13,895 $22
Aug 20, 6 AM $0.000258
+0.00%
$61,385 $56
Aug 20, 5 AM $0.000286
-47.53%
$67,905 $21
Aug 19, 5 PM $0.0000409
-2.88%
$9,715 $8
Aug 19, 11 AM $0.0000375
+0.00%
$8,922 $2
Aug 19, 10 AM $0.000337
+9.76%
$73,242 $65
Aug 19, 9 AM $0.000289
+539.70%
$68,754 $16
Download