Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kamirai Historical Data

KAMIRAI Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 4 AM $0.0000229
-0.02%
$6.1 million $20,933
Mar 5, 3 AM $0.0000229
-0.06%
$6.1 million $21,171
Mar 5, 2 AM $0.000023
-0.10%
$6.1 million $20,934
Mar 5, 1 AM $0.000023
+0.44%
$6.1 million $20,934
Mar 4, 6 PM $0.0₅102
+0.15%
$270,721 $20,939
Mar 4, 5 PM $0.0₅102
+0.26%
$270,303 $20,941
Mar 4, 4 PM $0.0₅101
+0.00%
$-- $21,023
Mar 4, 1 PM $0.0₅101
+0.00%
$269,382 $20,840
Mar 4, 12 PM $0.0₅101
+0.07%
$269,378 $20,840
Mar 4, 11 AM $0.0₅101
+0.02%
$269,191 $20,840
Mar 4, 9 AM $0.0₅1
+0.01%
$266,779 $21,086
Mar 4, 8 AM $0.0₅1
+0.02%
$266,740 $21,086
Mar 4, 7 AM $0.0₅1
-0.07%
$266,699 $21,086
Mar 4, 6 AM $0.0₅1
-0.06%
$266,991 $20,849
Mar 4, 12 AM $0.0₅216
+0.00%
$-- $21,096
Mar 3, 11 PM $0.0₅215
-0.06%
$571,497 $21,331
Mar 3, 5 PM $0.000012
+0.60%
$3.2 million $21,547
Mar 3, 4 PM $0.000012
+0.14%
$3.18 million $21,421
Mar 3, 3 PM $0.0000119
-0.44%
$3.17 million $21,421
Mar 3, 2 PM $0.000012
+0.00%
$3.19 million $21,540
Mar 3, 1 PM $0.0000116
+0.03%
$3.08 million $21,421
Mar 3, 12 PM $0.0000116
+0.08%
$3.07 million $21,659
Mar 3, 11 AM $0.0000116
+0.02%
$3.07 million $21,421
Mar 3, 5 AM $0.0000155
-0.01%
$4.12 million $21,635
Mar 3, 4 AM $0.0000155
+0.19%
$4.12 million $21,635
Mar 3, 3 AM $0.0000155
+0.12%
$4.11 million $21,635
Mar 3, 2 AM $0.0000155
-0.05%
$4.11 million $21,397
Mar 3, 1 AM $0.0000155
+0.02%
$4.11 million $21,397
Mar 2, 7 PM $0.0₅882
-0.30%
$2.35 million $20,922
Mar 2, 6 PM $0.0₅885
+0.04%
$2.35 million $20,922
Mar 2, 5 PM $0.0₅885
+0.02%
$2.35 million $20,922
Mar 2, 10 AM $0.000031
-1.92%
$8.24 million $21,160
Mar 2, 9 AM $0.0000316
-0.10%
$8.4 million $21,160
Mar 2, 8 AM $0.0000316
+0.03%
$8.41 million $21,160
Mar 2, 7 AM $0.0000316
-0.33%
$8.41 million $21,160
Download