Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kamirai Historical Data

KAMIRAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000103
+0.00%
$9.18 million $24,207
Yesterday $0.0000103
+2.09%
$9.17 million $25,723
Sep 21, 2026 $0.0000104
+2.89%
$9.26 million $28,003
Sep 20, 2026 $0.0000102
+4.94%
$9.04 million $29,248
Sep 19, 2026 $0.0₅983
-7.44%
$8.65 million $42,242
Sep 18, 2026 $0.0000107
+7.59%
$9.52 million $25,214
Sep 17, 2026 $0.0₅994
-3.55%
$8.83 million $31,070
Sep 16, 2026 $0.0000103
+2.37%
$9.16 million $56,322
Sep 15, 2026 $0.0000101
-2.36%
$8.95 million $59,445
Sep 14, 2026 $0.0000105
-3.75%
$9.31 million $40,031
Sep 13, 2026 $0.0000109
-6.04%
$9.68 million $38,410
Sep 12, 2026 $0.0000116
-0.57%
$10.3 million $26,350
Sep 11, 2026 $0.0000116
-3.72%
$10.27 million $54,940
Sep 10, 2026 $0.000012
-1.51%
$10.66 million $40,300
Sep 9, 2026 $0.0000122
-2.76%
$10.82 million $38,844
Sep 8, 2026 $0.0000126
+1.41%
$11.16 million $32,630
Sep 7, 2026 $0.0000124
-0.14%
$11.01 million $31,079
Sep 6, 2026 $0.0000124
+0.61%
$11.02 million $34,094
Sep 5, 2026 $0.0000123
+0.23%
$10.97 million $33,225
Sep 4, 2026 $0.0000123
-2.11%
$10.95 million $33,694
Sep 3, 2026 $0.0000126
-7.42%
$11.18 million $76,316
Sep 2, 2026 $0.0000136
+7.01%
$12.09 million $64,778
Sep 1, 2026 $0.0000127
+0.54%
$11.3 million $27,057
Aug 31, 2026 $0.0000128
-3.03%
$11.24 million $29,361
Aug 30, 2026 $0.0000134
-0.35%
$11.75 million $26,699
Aug 29, 2026 $0.0000135
+4.53%
$11.96 million $31,965
Aug 28, 2026 $0.0000129
-14.00%
$11.44 million $42,785
Aug 27, 2026 $0.0000153
-7.12%
$13.48 million $28,442
Aug 26, 2026 $0.0000164
+42.37%
$14.68 million $35,903
Aug 25, 2026 $0.0000115
-3.73%
$10.23 million $6,883
Aug 24, 2026 $0.000012
+29.82%
$10.62 million $64,546
Aug 23, 2026 $0.0₅842
-8.54%
$7.48 million $5,854
Aug 22, 2026 $0.0₅948
+11.97%
$8.43 million $16,075
Aug 21, 2026 $0.0₅847
-3.13%
$7.53 million $27,394
Aug 20, 2026 $0.0₅874
-0.19%
$7.77 million $23,669
Aug 19, 2026 $0.0₅876
-4.64%
$7.79 million $26,082
Aug 18, 2026 $0.0₅919
-0.19%
$8.16 million $22,398
Aug 17, 2026 $0.0₅92
-0.94%
$8.18 million $27,504
Aug 16, 2026 $0.0₅93
-3.90%
$8.26 million $30,613
Aug 15, 2026 $0.0₅957
-0.48%
$8.51 million $23,623
Aug 14, 2026 $0.0₅962
-9.43%
$8.55 million $38,848
Aug 13, 2026 $0.0000106
-3.65%
$9.42 million $9,841
Aug 12, 2026 $0.000011
+4.73%
$9.78 million $25,086
Aug 11, 2026 $0.0000105
-3.25%
$9.34 million $17,985
Aug 10, 2026 $0.0000109
-4.89%
$9.65 million $33,976
Aug 9, 2026 $0.0000114
+21.24%
$10.15 million $30,914
Aug 8, 2026 $0.0₅942
-1.40%
$8.37 million $22,700
Aug 7, 2026 $0.0₅955
+9.06%
$8.49 million $25,498
Aug 6, 2026 $0.0₅867
-7.03%
$7.71 million $33,833
Aug 5, 2026 $0.0₅936
+1.06%
$8.32 million $24,879
Download