Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kamirai Historical Data

KAMIRAI Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 8 PM $0.000033
+0.03%
$8.76 million $21,451
Mar 7, 7 PM $0.0000331
+0.38%
$8.79 million $21,213
Mar 7, 6 PM $0.0000329
+0.00%
$8.75 million $21,453
Mar 7, 5 PM $0.000033
+0.04%
$8.76 million $21,691
Mar 7, 4 PM $0.0000329
+0.03%
$8.75 million $21,453
Mar 7, 10 AM $0.0000461
-0.21%
$12.26 million $21,167
Mar 7, 9 AM $0.0000462
-0.11%
$12.29 million $21,405
Mar 7, 8 AM $0.0000463
-0.50%
$12.3 million $21,167
Mar 7, 7 AM $0.0000465
+0.15%
$12.36 million $21,167
Mar 7, 1 AM $0.000023
+1.50%
$6.12 million $21,043
Mar 6, 7 PM $0.0000231
-0.01%
$6.15 million $21,637
Mar 6, 6 PM $0.0000231
-0.09%
$6.15 million $21,637
Mar 6, 5 PM $0.0000231
+0.07%
$6.15 million $21,875
Mar 6, 4 PM $0.0000232
+0.08%
$6.15 million $21,637
Mar 6, 3 PM $0.0000231
+0.00%
$6.15 million $21,756
Mar 6, 2 PM $0.0000231
+0.11%
$6.15 million $21,875
Mar 6, 1 PM $0.0000231
+0.13%
$6.14 million $21,637
Mar 6, 12 PM $0.0000231
-0.01%
$6.13 million $21,518
Mar 6, 11 AM $0.0000231
+0.06%
$6.13 million $21,399
Mar 6, 10 AM $0.0000231
+0.03%
$6.13 million $21,399
Mar 6, 9 AM $0.0000231
-0.26%
$6.13 million $21,399
Mar 6, 8 AM $0.0000231
+0.31%
$6.15 million $21,637
Mar 6, 7 AM $0.0000231
-0.04%
$6.13 million $21,399
Mar 6, 6 AM $0.0000231
+0.05%
$6.13 million $21,399
Mar 6, 5 AM $0.0000231
-0.06%
$6.13 million $21,399
Mar 6, 4 AM $0.0000231
+0.00%
$6.13 million $21,637
Mar 6, 3 AM $0.0000231
+0.05%
$6.13 million $21,399
Mar 6, 2 AM $0.0000231
+0.04%
$6.13 million $21,637
Mar 6, 1 AM $0.000023
+0.04%
$6.12 million $21,637
Mar 6, 12 AM $0.0000229
-0.07%
$6.09 million $21,399
Mar 5, 11 PM $0.0000229
+0.10%
$6.1 million $21,399
Mar 5, 10 PM $0.0000229
+0.50%
$6.09 million $21,161
Mar 5, 9 PM $0.0000228
-0.05%
$6.06 million $20,922
Mar 5, 8 PM $0.0000228
+0.08%
$6.06 million $21,160
Mar 5, 7 PM $0.0000228
+0.01%
$6.06 million $20,922
Mar 5, 6 PM $0.0000228
+0.00%
$6.06 million $20,922
Mar 5, 5 PM $0.0000228
+0.01%
$6.06 million $20,933
Mar 5, 4 PM $0.0000228
-0.86%
$6.06 million $21,171
Mar 5, 3 PM $0.000023
-0.14%
$6.11 million $21,171
Mar 5, 2 PM $0.000023
+0.25%
$6.12 million $21,171
Mar 5, 1 PM $0.000023
-0.01%
$6.1 million $21,171
Mar 5, 12 PM $0.000023
+0.01%
$6.1 million $21,171
Mar 5, 11 AM $0.000023
+0.01%
$6.1 million $21,409
Mar 5, 10 AM $0.000023
-0.01%
$6.1 million $21,409
Mar 5, 9 AM $0.000023
+0.02%
$6.1 million $21,409
Mar 5, 8 AM $0.000023
-0.02%
$6.1 million $21,171
Mar 5, 7 AM $0.000023
+0.01%
$6.1 million $21,409
Mar 5, 6 AM $0.000023
+0.09%
$6.11 million $21,290
Mar 5, 5 AM $0.0000229
+0.02%
$6.1 million $21,171
Mar 5, 4 AM $0.0000229
-0.02%
$6.1 million $20,933