Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kamirai Historical Data

KAMIRAI Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 7 AM $0.0000571
+0.04%
$15.17 million $21,160
Mar 10, 6 AM $0.0000571
+0.04%
$15.16 million $21,160
Mar 10, 5 AM $0.000057
+0.04%
$15.16 million $21,279
Mar 10, 4 AM $0.000057
-0.09%
$15.14 million $21,160
Mar 10, 3 AM $0.000057
-0.01%
$15.15 million $21,160
Mar 10, 2 AM $0.000057
+0.04%
$15.16 million $20,922
Mar 10, 1 AM $0.000057
-0.01%
$15.15 million $21,160
Mar 9, 7 PM $0.0000863
+0.04%
$22.94 million $20,922
Mar 9, 6 PM $0.0000863
-0.06%
$22.94 million $20,922
Mar 9, 5 PM $0.0000864
+0.06%
$22.95 million $20,922
Mar 9, 4 PM $0.0000863
-0.05%
$22.93 million $20,922
Mar 9, 3 PM $0.0000863
-0.03%
$22.94 million $20,684
Mar 9, 2 PM $0.0000864
-0.03%
$22.95 million $20,922
Mar 9, 1 PM $0.0000864
+0.10%
$22.96 million $20,684
Mar 9, 12 PM $0.0000863
-0.05%
$22.93 million $20,684
Mar 9, 11 AM $0.0000863
+0.01%
$22.95 million $20,922
Mar 9, 10 AM $0.0000863
+0.10%
$22.94 million $20,922
Mar 9, 9 AM $0.0000862
-0.12%
$22.92 million $20,922
Mar 9, 8 AM $0.0000863
+0.01%
$22.94 million $21,160
Mar 9, 7 AM $0.0000862
-0.17%
$22.9 million $21,160
Mar 9, 6 AM $0.0000863
-0.05%
$22.94 million $21,160
Mar 9, 5 AM $0.0000864
+0.05%
$22.95 million $21,160
Mar 9, 4 AM $0.0000863
-0.04%
$22.94 million $21,397
Mar 9, 3 AM $0.0000864
+0.06%
$22.95 million $21,160
Mar 9, 2 AM $0.0000863
-0.03%
$22.94 million $21,160
Mar 9, 1 AM $0.0000863
+0.02%
$22.94 million $20,922
Mar 9, 12 AM $0.0000863
-0.04%
$22.94 million $20,922
Mar 8, 11 PM $0.0000864
+0.02%
$22.95 million $20,922
Mar 8, 10 PM $0.0000863
+0.03%
$22.95 million $20,922
Mar 8, 9 PM $0.0000863
+0.00%
$22.94 million $21,317
Mar 8, 8 PM $0.0000863
+0.00%
$22.94 million $21,080
Mar 8, 7 PM $0.0000863
-0.03%
$22.94 million $21,080
Mar 8, 6 PM $0.0000863
-0.09%
$22.93 million $20,842
Mar 8, 5 PM $0.0000864
+0.13%
$22.95 million $20,604
Mar 8, 4 PM $0.0000863
-0.09%
$22.93 million $20,842
Mar 8, 3 PM $0.0000864
-0.06%
$22.96 million $21,080
Mar 8, 2 PM $0.0000865
-0.40%
$22.98 million $21,080
Mar 8, 1 PM $0.0000868
-0.08%
$23.07 million $21,317
Mar 8, 12 PM $0.0000869
-0.51%
$23.09 million $21,080
Mar 8, 11 AM $0.0000873
+0.05%
$23.2 million $21,104
Mar 8, 10 AM $0.0000873
-0.01%
$23.2 million $21,175
Mar 8, 9 AM $0.0000873
+0.03%
$23.2 million $21,048
Mar 8, 8 AM $0.0000873
+0.07%
$23.19 million $21,167
Mar 8, 7 AM $0.0000872
+0.07%
$23.18 million $21,524
Mar 8, 6 AM $0.0000871
-0.08%
$23.16 million $21,524
Mar 8, 5 AM $0.0000872
-0.04%
$23.18 million $21,286
Mar 8, 4 AM $0.0000873
+0.00%
$23.19 million $21,286
Mar 7, 10 PM $0.0000329
-0.07%
$8.75 million $21,451
Mar 7, 9 PM $0.0000329
-0.06%
$8.75 million $21,213
Mar 7, 8 PM $0.000033
+0.03%
$8.76 million $21,451