Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kamirai Historical Data

KAMIRAI Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 12 AM $0.0000642
-0.06%
$17.06 million $21,160
Mar 12, 11 PM $0.0000642
-0.03%
$17.07 million $21,160
Mar 12, 10 PM $0.0000643
+0.05%
$17.08 million $21,160
Mar 12, 9 PM $0.0000642
+0.08%
$17.07 million $21,160
Mar 12, 8 PM $0.0000642
-0.10%
$17.06 million $21,160
Mar 12, 7 PM $0.0000642
+0.28%
$17.07 million $21,160
Mar 12, 6 PM $0.0000641
-0.04%
$17.03 million $21,397
Mar 12, 5 PM $0.0000641
+0.01%
$17.02 million $21,160
Mar 12, 4 PM $0.0000641
+0.08%
$17.02 million $21,160
Mar 12, 3 PM $0.000064
-0.01%
$17.01 million $21,516
Mar 12, 2 PM $0.000064
+0.07%
$17.01 million $21,635
Mar 12, 1 PM $0.0000639
-0.05%
$16.99 million $21,635
Mar 12, 12 PM $0.000064
+0.04%
$17 million $21,398
Mar 12, 11 AM $0.000064
+0.03%
$17 million $21,398
Mar 12, 10 AM $0.000064
-0.02%
$17 million $21,398
Mar 12, 9 AM $0.000064
+0.01%
$17 million $21,398
Mar 12, 8 AM $0.000064
+0.01%
$17 million $21,160
Mar 12, 7 AM $0.000064
+0.02%
$17 million $21,398
Mar 12, 6 AM $0.0000639
+0.00%
$16.99 million $21,398
Mar 12, 5 AM $0.0000639
-0.14%
$16.99 million $21,160
Mar 12, 4 AM $0.000064
+0.05%
$17.02 million $21,398
Mar 12, 3 AM $0.000064
-0.03%
$17.01 million $21,398
Mar 11, 9 PM $0.0000194
+1.42%
$5.17 million $21,636
Mar 11, 8 PM $0.0000192
+0.01%
$5.09 million $21,636
Mar 11, 2 PM $0.0000319
+0.00%
$8.47 million $21,279
Mar 11, 1 PM $0.0000371
+0.03%
$9.87 million $21,160
Mar 11, 12 PM $0.0000371
+0.04%
$9.87 million $21,160
Mar 11, 11 AM $0.0000371
+0.02%
$9.86 million $21,397
Mar 11, 10 AM $0.0000371
-0.05%
$9.86 million $21,397
Mar 11, 9 AM $0.0000371
-0.02%
$9.86 million $21,397
Mar 11, 8 AM $0.0000371
-0.02%
$9.86 million $21,397
Mar 11, 7 AM $0.0000371
+0.07%
$9.87 million $21,397
Mar 11, 6 AM $0.0000371
+0.00%
$9.86 million $21,397
Mar 11, 5 AM $0.0000371
-0.02%
$9.85 million $21,397
Mar 11, 4 AM $0.0000371
+0.04%
$9.86 million $21,397
Mar 11, 3 AM $0.0000371
+0.43%
$9.85 million $21,516
Mar 11, 2 AM $0.0000369
+0.15%
$9.82 million $21,873
Mar 11, 1 AM $0.0000369
-0.06%
$9.8 million $21,516
Mar 10, 7 PM $0.0000576
-0.05%
$15.32 million $21,635
Mar 10, 6 PM $0.0000577
+0.07%
$15.33 million $21,397
Mar 10, 5 PM $0.0000576
-0.07%
$15.31 million $21,635
Mar 10, 4 PM $0.0000577
+0.32%
$15.34 million $21,635
Mar 10, 3 PM $0.0000575
+0.10%
$15.29 million $21,635
Mar 10, 2 PM $0.0000575
+0.04%
$15.27 million $21,397
Mar 10, 1 PM $0.0000574
+0.09%
$15.27 million $21,635
Mar 10, 12 PM $0.0000574
+0.44%
$15.25 million $21,635
Mar 10, 11 AM $0.0000571
+0.04%
$15.19 million $21,397
Mar 10, 10 AM $0.0000571
+0.04%
$15.18 million $21,397
Mar 10, 9 AM $0.0000571
+0.05%
$15.17 million $21,397
Mar 10, 8 AM $0.0000571
-0.07%
$15.17 million $21,160