Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kamirai Historical Data

KAMIRAI Page 90
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 4 AM $0.0000653
+0.15%
$17.36 million $21,397
Mar 19, 3 AM $0.0000653
+0.03%
$17.36 million $21,397
Mar 19, 2 AM $0.0000653
-0.01%
$17.36 million $21,397
Mar 19, 1 AM $0.0000653
+0.00%
$17.35 million $21,160
Mar 19, 12 AM $0.0000653
-0.05%
$17.35 million $21,041
Mar 18, 11 PM $0.0000654
+0.02%
$17.37 million $21,160
Mar 18, 10 PM $0.0000654
+0.06%
$17.37 million $21,160
Mar 18, 9 PM $0.0000653
+0.06%
$17.36 million $21,278
Mar 18, 8 PM $0.0000653
-0.03%
$17.35 million $21,160
Mar 18, 7 PM $0.0000653
-0.02%
$17.36 million $21,160
Mar 18, 6 PM $0.0000653
+0.05%
$17.36 million $21,160
Mar 18, 5 PM $0.0000653
+0.04%
$17.35 million $21,160
Mar 18, 4 PM $0.0000652
-0.01%
$17.34 million $21,160
Mar 18, 3 PM $0.0000653
+0.02%
$17.34 million $21,397
Mar 18, 2 PM $0.0000652
+0.02%
$17.34 million $21,635
Mar 18, 1 PM $0.0000652
-0.05%
$17.33 million $21,397
Mar 18, 12 PM $0.0000653
-0.01%
$17.34 million $21,635
Mar 18, 11 AM $0.0000653
+0.01%
$17.35 million $21,873
Mar 18, 10 AM $0.0000653
+0.01%
$17.35 million $21,873
Mar 18, 9 AM $0.0000653
+0.14%
$17.36 million $21,873
Mar 18, 8 AM $0.0000652
-0.06%
$17.34 million $21,873
Mar 18, 7 AM $0.0000653
+0.08%
$17.34 million $21,992
Mar 18, 6 AM $0.0000652
+0.11%
$17.33 million $21,873
Mar 18, 5 AM $0.0000651
+0.04%
$17.31 million $21,873
Mar 18, 4 AM $0.0000651
-0.04%
$17.31 million $21,873
Mar 18, 3 AM $0.0000651
+0.08%
$17.31 million $21,873
Mar 18, 2 AM $0.0000651
-0.03%
$17.3 million $21,635
Mar 18, 1 AM $0.0000651
+0.06%
$17.3 million $21,873
Mar 18, 12 AM $0.0000651
-0.05%
$17.29 million $21,873
Mar 17, 11 PM $0.0000651
-0.10%
$17.3 million $21,873
Mar 17, 10 PM $0.0000652
+0.04%
$17.32 million $21,635
Mar 17, 9 PM $0.0000652
+0.06%
$17.32 million $21,635
Mar 17, 8 PM $0.0000652
+0.06%
$17.31 million $21,635
Mar 17, 7 PM $0.0000651
-0.01%
$17.3 million $21,397
Mar 17, 6 PM $0.0000651
-0.03%
$17.31 million $21,397
Mar 17, 5 PM $0.0000651
-0.01%
$17.3 million $21,397
Mar 17, 4 PM $0.0000651
-0.01%
$17.31 million $21,397
Mar 17, 3 PM $0.0000652
-0.02%
$17.31 million $21,160
Mar 17, 2 PM $0.0000652
+0.03%
$17.32 million $20,922
Mar 17, 1 PM $0.0000652
-0.03%
$17.31 million $21,160
Mar 17, 12 PM $0.0000652
-0.06%
$17.32 million $20,922
Mar 17, 11 AM $0.0000652
+0.07%
$17.33 million $20,684
Mar 17, 10 AM $0.0000652
-0.06%
$17.32 million $20,684
Mar 17, 9 AM $0.0000652
+0.07%
$17.34 million $20,922
Mar 17, 8 AM $0.0000652
-0.02%
$17.33 million $20,922
Mar 17, 7 AM $0.0000652
-0.02%
$17.33 million $21,160
Mar 17, 6 AM $0.0000652
-0.01%
$17.33 million $21,160
Mar 17, 5 AM $0.0000652
-0.02%
$17.33 million $21,160
Mar 17, 4 AM $0.0000652
-0.11%
$17.34 million $21,160
Mar 17, 3 AM $0.0000653
-0.13%
$17.36 million $21,397