Kamirai Historical Data

$KAMIRAI Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 12 AM $ 0.0000473
-0.02%
$ 15.1 million $ 19,406
May 26, 11 PM $ 0.0000473
+0.01%
$ 15.1 million $ 19,192
May 26, 10 PM $ 0.0000472
+0.02%
$ 15.09 million $ 19,406
May 26, 9 PM $ 0.0000472
+0.02%
$ 15.09 million $ 19,192
May 26, 8 PM $ 0.0000472
+0.01%
$ 15.09 million $ 19,192
May 26, 7 PM $ 0.0000472
-0.01%
$ 15.09 million $ 19,192
May 26, 6 PM $ 0.0000472
-0.04%
$ 15.09 million $ 18,979
May 26, 5 PM $ 0.0000472
-0.15%
$ 15.09 million $ 18,979
May 26, 4 PM $ 0.0000473
+0.01%
$ 15.11 million $ 18,766
May 26, 3 PM $ 0.0000473
-0.10%
$ 15.11 million $ 18,979
May 26, 2 PM $ 0.0000473
+0.04%
$ 15.13 million $ 18,979
May 26, 1 PM $ 0.0000473
-0.03%
$ 15.13 million $ 19,192
May 26, 12 PM $ 0.0000474
+0.00%
$ 15.13 million $ 19,192
May 26, 11 AM $ 0.0000474
-0.09%
$ 15.13 million $ 18,979
May 26, 10 AM $ 0.0000474
+0.01%
$ 15.15 million $ 19,192
May 26, 9 AM $ 0.0000474
+0.12%
$ 15.14 million $ 19,192
May 26, 8 AM $ 0.0000473
+1.76%
$ 15.13 million $ 19,192
May 26, 7 AM $ 0.0000465
+0.08%
$ 14.86 million $ 19,192
May 26, 6 AM $ 0.0000465
+0.03%
$ 14.85 million $ 19,192
May 26, 5 AM $ 0.0000465
+0.12%
$ 14.85 million $ 19,192
May 26, 4 AM $ 0.0000464
+0.01%
$ 14.83 million $ 19,192
May 26, 3 AM $ 0.0000464
+0.01%
$ 14.82 million $ 18,979
May 26, 2 AM $ 0.0000464
+0.11%
$ 14.82 million $ 19,192
May 26, 1 AM $ 0.0000463
+0.02%
$ 14.81 million $ 19,192
May 26, 12 AM $ 0.0000463
+0.02%
$ 14.8 million $ 19,406
May 25, 11 PM $ 0.0000463
+0.04%
$ 14.8 million $ 19,619
May 25, 10 PM $ 0.0000463
+0.01%
$ 14.79 million $ 19,619
May 25, 9 PM $ 0.0000463
-0.07%
$ 14.79 million $ 19,619
May 25, 8 PM $ 0.0000463
+0.07%
$ 14.8 million $ 19,705
May 25, 7 PM $ 0.0000463
-0.01%
$ 14.79 million $ 19,705
May 25, 6 PM $ 0.0000463
-0.01%
$ 14.79 million $ 19,705
May 25, 5 PM $ 0.0000463
-0.04%
$ 14.79 million $ 19,705
May 25, 4 PM $ 0.0000463
-0.20%
$ 14.8 million $ 19,918
May 25, 3 PM $ 0.0000464
-0.13%
$ 14.83 million $ 19,705
May 25, 2 PM $ 0.0000465
+0.05%
$ 14.85 million $ 19,492
May 25, 1 PM $ 0.0000464
+0.07%
$ 14.84 million $ 19,278
May 25, 12 PM $ 0.0000464
+0.02%
$ 14.83 million $ 19,278
May 25, 11 AM $ 0.0000464
+0.01%
$ 14.84 million $ 19,516
May 25, 10 AM $ 0.0000464
+0.10%
$ 14.83 million $ 19,302
May 25, 9 AM $ 0.0000464
+0.02%
$ 14.82 million $ 19,302
May 25, 8 AM $ 0.0000464
+0.02%
$ 14.82 million $ 19,302
May 25, 7 AM $ 0.0000464
+0.00%
$ 14.82 million $ 19,302
May 25, 6 AM $ 0.0000464
+0.05%
$ 14.82 million $ 19,302
May 25, 5 AM $ 0.0000464
-0.04%
$ 14.81 million $ 19,302
May 25, 4 AM $ 0.0000464
+0.01%
$ 14.82 million $ 19,302
May 25, 3 AM $ 0.0000464
+0.07%
$ 14.82 million $ 19,302
May 25, 2 AM $ 0.0000464
-0.04%
$ 14.81 million $ 19,089
May 25, 1 AM $ 0.0000464
+0.01%
$ 14.82 million $ 19,089
May 25, 12 AM $ 0.0000464
-0.04%
$ 14.82 million $ 19,089
May 24, 11 PM $ 0.0000464
-0.09%
$ 14.82 million $ 18,876