Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kamirai Historical Data

KAMIRAI Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 7 PM $0.0000123
-1.42%
$10.97 million $38,096
Sep 6, 6 PM $0.0000125
-0.78%
$11.12 million $37,822
Sep 6, 5 PM $0.0000126
-0.17%
$11.2 million $37,290
Sep 6, 4 PM $0.0000126
-0.24%
$11.18 million $39,254
Sep 6, 3 PM $0.0000126
-0.62%
$11.19 million $39,930
Sep 6, 2 PM $0.0000127
+0.96%
$11.25 million $40,663
Sep 6, 1 PM $0.0000125
+0.64%
$11.14 million $40,442
Sep 6, 12 PM $0.0000125
-0.69%
$11.09 million $39,262
Sep 6, 11 AM $0.0000125
+0.41%
$11.15 million $39,108
Sep 6, 10 AM $0.0000124
+1.45%
$11.01 million $39,529
Sep 6, 9 AM $0.0000122
+1.68%
$10.87 million $34,509
Sep 6, 8 AM $0.000012
-0.36%
$10.69 million $34,803
Sep 6, 7 AM $0.0000121
-0.30%
$10.73 million $34,469
Sep 6, 6 AM $0.0000121
-0.58%
$10.77 million $34,213
Sep 6, 5 AM $0.0000122
+0.27%
$10.83 million $34,391
Sep 6, 4 AM $0.0000122
+0.24%
$10.8 million $34,576
Sep 6, 3 AM $0.0000121
-0.02%
$10.77 million $34,920
Sep 6, 2 AM $0.0000121
+0.09%
$10.76 million $35,195
Sep 6, 1 AM $0.0000121
+2.21%
$10.75 million $35,704
Sep 6, 12 AM $0.0000118
-4.08%
$10.52 million $34,889
Sep 5, 11 PM $0.0000123
-0.63%
$10.97 million $33,225
Sep 5, 10 PM $0.0000125
+0.10%
$11.13 million $33,339
Sep 5, 9 PM $0.0000125
+2.71%
$11.12 million $33,823
Sep 5, 8 PM $0.0000122
-3.30%
$10.82 million $33,163
Sep 5, 7 PM $0.0000126
+1.33%
$11.19 million $30,581
Sep 5, 6 PM $0.0000125
+1.08%
$11.13 million $30,897
Sep 5, 5 PM $0.0000124
-0.72%
$11 million $30,919
Sep 5, 4 PM $0.0000125
-0.30%
$11.08 million $28,954
Sep 5, 3 PM $0.0000125
+0.73%
$11.13 million $28,432
Sep 5, 2 PM $0.0000124
+0.50%
$11.05 million $27,601
Sep 5, 1 PM $0.0000123
+0.27%
$10.94 million $28,397
Sep 5, 12 PM $0.0000123
-0.92%
$10.92 million $28,756
Sep 5, 11 AM $0.0000124
+0.43%
$11 million $29,196
Sep 5, 10 AM $0.0000123
+0.12%
$10.95 million $29,837
Sep 5, 9 AM $0.0000123
-0.65%
$10.93 million $30,265
Sep 5, 8 AM $0.0000124
+0.33%
$10.99 million $31,074
Sep 5, 7 AM $0.0000123
-0.27%
$10.95 million $31,049
Sep 5, 6 AM $0.0000124
+0.05%
$10.98 million $31,437
Sep 5, 5 AM $0.0000123
+0.10%
$10.97 million $31,726
Sep 5, 4 AM $0.0000123
-0.18%
$10.96 million $31,500
Sep 5, 3 AM $0.0000124
+1.18%
$11.03 million $31,637
Sep 5, 2 AM $0.0000124
+2.20%
$11.05 million $31,176
Sep 5, 1 AM $0.0000123
-0.80%
$10.9 million $30,506
Sep 5, 12 AM $0.0000124
+0.79%
$11.03 million $30,559
Sep 4, 11 PM $0.0000123
+0.23%
$10.95 million $33,694
Sep 4, 10 PM $0.0000123
-0.91%
$10.92 million $36,068
Sep 4, 9 PM $0.0000124
-1.24%
$11.04 million $49,646
Sep 4, 8 PM $0.0000126
-1.24%
$11.23 million $54,221
Sep 4, 7 PM $0.0000129
+1.88%
$11.46 million $54,743
Sep 4, 6 PM $0.0000127
+2.65%
$11.31 million $54,425