Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kamirai Historical Data

KAMIRAI Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 9 AM $0.0000658
+0.05%
$17.5 million $21,337
Mar 31, 8 AM $0.0000658
+0.02%
$17.49 million $21,148
Mar 31, 7 AM $0.0000658
+0.00%
$17.48 million $21,398
Mar 31, 6 AM $0.0000658
+0.01%
$17.48 million $21,398
Mar 31, 5 AM $0.0000658
-0.08%
$17.48 million $21,398
Mar 31, 4 AM $0.0000658
+0.07%
$17.49 million $21,160
Mar 31, 3 AM $0.0000658
+0.00%
$17.48 million $21,218
Mar 31, 2 AM $0.0000658
-0.78%
$17.48 million $20,980
Mar 31, 1 AM $0.0000663
+0.07%
$17.63 million $21,218
Mar 31, 12 AM $0.0000663
-0.04%
$17.61 million $20,742
Mar 30, 11 PM $0.0000663
-0.07%
$17.62 million $20,980
Mar 30, 10 PM $0.0000664
+0.13%
$17.64 million $20,980
Mar 30, 9 PM $0.0000663
+0.07%
$17.61 million $20,980
Mar 30, 8 PM $0.0000662
+0.12%
$17.6 million $20,742
Mar 30, 7 PM $0.0000662
+0.21%
$17.58 million $20,742
Mar 30, 6 PM $0.000066
-0.07%
$17.54 million $20,980
Mar 30, 5 PM $0.0000661
-0.03%
$17.56 million $21,038
Mar 30, 4 PM $0.0000661
+0.10%
$17.56 million $20,919
Mar 30, 3 PM $0.000066
+0.01%
$17.54 million $20,982
Mar 30, 2 PM $0.000066
-0.02%
$17.54 million $20,863
Mar 30, 1 PM $0.000066
+0.00%
$17.55 million $20,863
Mar 30, 12 PM $0.000066
-0.09%
$17.55 million $20,863
Mar 30, 11 AM $0.0000661
+0.04%
$17.56 million $20,863
Mar 30, 10 AM $0.0000661
+0.05%
$17.56 million $20,982
Mar 30, 9 AM $0.000066
-0.03%
$17.55 million $21,101
Mar 30, 8 AM $0.000066
-0.01%
$17.55 million $21,101
Mar 30, 7 AM $0.000066
+0.08%
$17.55 million $21,339
Mar 30, 6 AM $0.000066
-0.09%
$17.53 million $21,101
Mar 30, 5 AM $0.000066
+0.06%
$17.55 million $21,101
Mar 30, 4 AM $0.000066
-0.15%
$17.54 million $21,339
Mar 30, 3 AM $0.0000661
-0.08%
$17.56 million $20,985
Mar 30, 2 AM $0.0000661
-0.01%
$17.58 million $21,460
Mar 30, 1 AM $0.0000661
+0.11%
$17.58 million $21,460
Mar 30, 12 AM $0.0000661
+0.05%
$17.57 million $21,460
Mar 29, 11 PM $0.0000661
-0.02%
$17.56 million $21,460
Mar 29, 10 PM $0.0000661
+0.12%
$17.56 million $21,460
Mar 29, 9 PM $0.000066
-0.07%
$17.54 million $21,460
Mar 29, 8 PM $0.000066
+0.03%
$17.55 million $21,698
Mar 29, 7 PM $0.000066
+0.13%
$17.54 million $21,642
Mar 29, 6 PM $0.0000659
+0.17%
$17.51 million $21,524
Mar 29, 5 PM $0.0000658
-0.01%
$17.48 million $21,761
Mar 29, 4 PM $0.0000658
+0.03%
$17.48 million $21,524
Mar 29, 3 PM $0.0000657
+0.00%
$17.46 million $21,524
Mar 29, 2 PM $0.0000657
+0.00%
$17.46 million $21,635
Mar 29, 1 PM $0.0000657
-0.01%
$17.46 million $21,635
Mar 29, 12 PM $0.0000657
+0.02%
$17.46 million $21,635
Mar 29, 11 AM $0.0000657
-0.03%
$17.46 million $21,873
Mar 29, 10 AM $0.0000657
+0.00%
$17.46 million $21,635
Mar 29, 9 AM $0.0000657
+0.02%
$17.46 million $21,873
Mar 29, 8 AM $0.0000657
+0.00%
$17.46 million $21,635