Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kamirai Historical Data

KAMIRAI Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 2 PM $0.0000301
-0.05%
$8.01 million $19,844
Apr 2, 1 PM $0.0000302
+0.04%
$8.01 million $20,069
Apr 2, 12 PM $0.0000302
+0.08%
$8.01 million $20,295
Apr 2, 11 AM $0.0000301
+0.09%
$8.01 million $20,069
Apr 2, 10 AM $0.0000301
-0.11%
$8 million $19,844
Apr 2, 9 AM $0.0000301
-0.04%
$8.01 million $20,069
Apr 2, 8 AM $0.0000301
+0.01%
$8.01 million $20,069
Apr 2, 7 AM $0.0000301
+0.02%
$8.01 million $20,295
Apr 2, 6 AM $0.0000301
+0.01%
$8.01 million $20,069
Apr 2, 5 AM $0.0000301
+0.04%
$8.01 million $20,069
Apr 2, 4 AM $0.0000301
-0.04%
$8 million $20,069
Apr 2, 3 AM $0.0000301
-0.08%
$8.01 million $20,069
Apr 2, 2 AM $0.0000302
-0.04%
$8.01 million $20,069
Apr 2, 1 AM $0.0000302
-0.05%
$8.02 million $20,408
Apr 2, 12 AM $0.0000302
-0.01%
$8.02 million $20,295
Apr 1, 11 PM $0.0000302
-0.05%
$8.02 million $20,520
Apr 1, 10 PM $0.0000302
+0.08%
$8.03 million $20,520
Apr 1, 9 PM $0.0000302
-0.02%
$8.02 million $20,520
Apr 1, 8 PM $0.0000302
-0.04%
$8.02 million $20,520
Apr 1, 7 PM $0.0000302
+0.01%
$8.03 million $20,746
Apr 1, 6 PM $0.0000302
-0.04%
$8.02 million $20,746
Apr 1, 5 PM $0.0000302
+0.04%
$8.02 million $20,520
Apr 1, 4 PM $0.0000302
+0.06%
$8.02 million $20,746
Apr 1, 3 PM $0.0000302
+0.05%
$8.02 million $20,633
Apr 1, 2 PM $0.0000302
+0.06%
$8.01 million $20,746
Apr 1, 1 PM $0.0000301
-0.01%
$8.01 million $20,520
Apr 1, 12 PM $0.0000301
+0.09%
$8.01 million $20,520
Apr 1, 11 AM $0.0000301
+0.07%
$8 million $20,746
Apr 1, 10 AM $0.0000301
+0.04%
$8 million $20,971
Apr 1, 9 AM $0.0000301
-0.06%
$7.99 million $20,746
Apr 1, 8 AM $0.0000301
+0.11%
$8 million $20,520
Apr 1, 7 AM $0.0000301
-0.06%
$7.99 million $20,545
Apr 1, 6 AM $0.0000301
+0.01%
$7.99 million $20,819
Apr 1, 5 AM $0.0000301
+0.06%
$7.99 million $20,631
Mar 31, 11 PM $0.0000655
-0.07%
$17.4 million $20,486
Mar 31, 10 PM $0.0000655
-0.21%
$17.41 million $20,511
Mar 31, 9 PM $0.0000657
-0.02%
$17.45 million $20,785
Mar 31, 8 PM $0.0000657
-0.04%
$17.45 million $20,834
Mar 31, 7 PM $0.0000657
-0.08%
$17.46 million $20,883
Mar 31, 6 PM $0.0000657
-0.03%
$17.47 million $20,695
Mar 31, 5 PM $0.0000658
+0.00%
$17.48 million $20,969
Mar 31, 4 PM $0.0000657
-0.03%
$17.46 million $21,018
Mar 31, 3 PM $0.0000657
-0.05%
$17.47 million $21,067
Mar 31, 2 PM $0.0000658
-0.15%
$17.48 million $21,116
Mar 31, 1 PM $0.0000659
+0.00%
$17.5 million $21,165
Mar 31, 12 PM $0.0000659
+0.00%
$17.5 million $21,202
Mar 31, 11 AM $0.0000659
-0.07%
$17.5 million $21,251
Mar 31, 10 AM $0.0000659
+0.10%
$17.51 million $21,062
Mar 31, 9 AM $0.0000658
+0.05%
$17.5 million $21,337
Mar 31, 8 AM $0.0000658
+0.02%
$17.49 million $21,148