Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kamirai Historical Data

KAMIRAI Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 5 AM $0.0000652
-0.30%
$17.33 million $20,295
Apr 7, 4 AM $0.0000654
-0.05%
$17.39 million $20,295
Apr 7, 3 AM $0.0000655
+0.06%
$17.4 million $20,295
Apr 7, 2 AM $0.0000654
-0.07%
$17.38 million $20,520
Apr 7, 1 AM $0.0000654
+0.00%
$17.39 million $20,523
Apr 7, 12 AM $0.0000654
+0.01%
$17.39 million $20,523
Apr 6, 11 PM $0.0000655
+0.10%
$17.4 million $20,526
Apr 6, 10 PM $0.0000654
-0.13%
$17.38 million $19,624
Apr 6, 9 PM $0.0000655
-0.02%
$17.4 million $19,736
Apr 6, 8 PM $0.0000655
+0.02%
$17.41 million $19,173
Apr 6, 7 PM $0.0000654
-0.05%
$17.39 million $19,398
Apr 6, 6 PM $0.0000654
-0.14%
$17.39 million $18,947
Apr 6, 5 PM $0.0000655
-0.11%
$17.42 million $18,947
Apr 6, 4 PM $0.0000656
-0.01%
$17.43 million $18,722
Apr 6, 3 PM $0.0000656
+0.12%
$17.44 million $18,496
Apr 6, 2 PM $0.0000655
+0.12%
$17.42 million $18,496
Apr 6, 1 PM $0.0000655
+0.05%
$17.4 million $18,271
Apr 6, 12 PM $0.0000654
+0.02%
$17.39 million $18,496
Apr 6, 11 AM $0.0000654
+0.05%
$17.39 million $18,271
Apr 6, 10 AM $0.0000654
+0.02%
$17.39 million $18,271
Apr 6, 9 AM $0.0000654
+0.02%
$17.38 million $18,045
Apr 6, 8 AM $0.0000654
-0.09%
$17.38 million $18,045
Apr 6, 7 AM $0.0000654
-0.02%
$17.39 million $18,271
Apr 6, 6 AM $0.0000654
-0.03%
$17.39 million $18,045
Apr 6, 5 AM $0.0000655
+0.10%
$17.4 million $18,045
Apr 6, 4 AM $0.0000654
+0.00%
$17.38 million $17,820
Apr 5, 10 PM $0.0000348
+0.00%
$9.26 million $18,716
Apr 5, 4 PM $0.0000289
+0.00%
$7.69 million $19,393
Apr 5, 1 PM $0.0000299
-0.01%
$7.94 million $19,393
Apr 5, 12 PM $0.0000299
-0.05%
$7.94 million $19,393
Apr 5, 11 AM $0.0000299
+0.01%
$7.94 million $19,618
Apr 5, 10 AM $0.0000299
-0.02%
$7.95 million $19,844
Apr 5, 9 AM $0.0000299
-0.08%
$7.95 million $19,618
Apr 5, 8 AM $0.0000299
-0.07%
$7.95 million $19,844
Apr 5, 7 AM $0.0000299
-0.06%
$7.96 million $19,731
Apr 5, 6 AM $0.00003
+0.03%
$7.96 million $19,844
Apr 5, 5 AM $0.00003
-0.08%
$7.96 million $19,844
Apr 5, 4 AM $0.00003
+0.05%
$7.96 million $19,957
Apr 5, 3 AM $0.0000299
-0.08%
$7.96 million $19,844
Apr 5, 2 AM $0.00003
-0.05%
$7.96 million $19,844
Apr 5, 1 AM $0.00003
-0.16%
$7.97 million $19,618
Apr 5, 12 AM $0.00003
+0.04%
$7.98 million $19,393
Apr 4, 11 PM $0.00003
-0.11%
$7.98 million $19,393
Apr 4, 10 PM $0.0000301
-0.05%
$7.99 million $19,393
Apr 4, 9 PM $0.0000301
+0.02%
$7.99 million $19,393
Apr 4, 8 PM $0.0000301
+0.01%
$7.99 million $19,393
Apr 4, 7 PM $0.0000301
-0.04%
$7.99 million $19,618
Apr 4, 6 PM $0.0000301
+0.07%
$7.99 million $19,618
Apr 4, 5 PM $0.00003
+0.05%
$7.99 million $19,618
Apr 4, 4 PM $0.0000301
+0.02%
$7.99 million $19,618