Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kamirai Historical Data

KAMIRAI Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 6 AM $0.0000654
+0.02%
$17.39 million $20,069
Apr 9, 5 AM $0.0000654
-0.07%
$17.38 million $20,069
Apr 9, 4 AM $0.0000655
+0.05%
$17.39 million $19,844
Apr 9, 3 AM $0.0000654
+0.11%
$17.39 million $20,069
Apr 9, 2 AM $0.0000654
-0.05%
$17.37 million $19,844
Apr 9, 1 AM $0.0000654
-0.02%
$17.38 million $20,069
Apr 9, 12 AM $0.0000654
+0.05%
$17.38 million $20,069
Apr 8, 11 PM $0.0000654
+0.01%
$17.37 million $20,069
Apr 8, 10 PM $0.0000654
-0.02%
$17.37 million $20,069
Apr 8, 9 PM $0.0000654
-0.07%
$17.38 million $20,069
Apr 8, 8 PM $0.0000654
-0.02%
$17.39 million $20,070
Apr 8, 7 PM $0.0000654
-0.01%
$17.39 million $20,070
Apr 8, 6 PM $0.0000655
+0.07%
$17.39 million $20,295
Apr 8, 5 PM $0.0000654
-0.02%
$17.38 million $19,957
Apr 8, 4 PM $0.0000654
-0.01%
$17.39 million $20,070
Apr 8, 3 PM $0.0000654
-0.03%
$17.39 million $20,295
Apr 8, 2 PM $0.0000655
-0.05%
$17.4 million $20,521
Apr 8, 1 PM $0.0000655
-0.27%
$17.4 million $20,295
Apr 8, 12 PM $0.0000654
-0.02%
$17.39 million $20,295
Apr 8, 11 AM $0.0000655
+0.10%
$17.4 million $20,070
Apr 8, 10 AM $0.0000654
-0.08%
$17.38 million $20,070
Apr 8, 9 AM $0.0000654
+0.00%
$17.39 million $20,070
Apr 8, 8 AM $0.0000654
+0.05%
$17.39 million $20,295
Apr 8, 7 AM $0.0000654
-0.05%
$17.39 million $20,295
Apr 8, 6 AM $0.0000655
+0.04%
$17.4 million $20,295
Apr 8, 5 AM $0.0000654
+0.02%
$17.39 million $20,295
Apr 8, 4 AM $0.0000655
+0.03%
$17.4 million $20,295
Apr 8, 3 AM $0.0000655
+0.00%
$17.4 million $20,070
Apr 8, 2 AM $0.0000655
+0.08%
$17.41 million $20,295
Apr 8, 1 AM $0.0000654
+0.01%
$17.39 million $20,070
Apr 8, 12 AM $0.0000654
+0.03%
$17.39 million $20,295
Apr 7, 11 PM $0.0000655
+0.03%
$17.39 million $20,070
Apr 7, 10 PM $0.0000654
+0.01%
$17.39 million $20,070
Apr 7, 9 PM $0.0000654
-0.05%
$17.39 million $19,844
Apr 7, 8 PM $0.0000655
-0.02%
$17.4 million $20,069
Apr 7, 7 PM $0.0000655
+0.01%
$17.4 million $19,844
Apr 7, 6 PM $0.0000655
-0.01%
$17.4 million $19,844
Apr 7, 5 PM $0.0000655
+0.05%
$17.4 million $19,844
Apr 7, 4 PM $0.0000654
+0.04%
$17.39 million $19,844
Apr 7, 3 PM $0.0000654
+0.02%
$17.38 million $19,844
Apr 7, 2 PM $0.0000654
-0.05%
$17.38 million $19,618
Apr 7, 1 PM $0.0000654
+0.13%
$17.39 million $20,069
Apr 7, 12 PM $0.0000653
-0.04%
$17.37 million $20,069
Apr 7, 11 AM $0.0000654
+0.02%
$17.37 million $20,295
Apr 7, 10 AM $0.0000654
+0.07%
$17.37 million $20,069
Apr 7, 9 AM $0.0000653
+0.03%
$17.35 million $20,520
Apr 7, 8 AM $0.0000653
+0.15%
$17.35 million $20,069
Apr 7, 7 AM $0.0000652
-0.03%
$17.32 million $19,957
Apr 7, 6 AM $0.0000652
-0.02%
$17.33 million $20,295
Apr 7, 5 AM $0.0000652
-0.30%
$17.33 million $20,295