Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kamirai Historical Data

KAMIRAI Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 7 AM $0.0000647
+0.00%
$17.21 million $20,157
Apr 11, 6 AM $0.0000647
-0.02%
$17.21 million $20,157
Apr 11, 5 AM $0.0000648
-0.08%
$17.21 million $20,383
Apr 11, 4 AM $0.0000648
+0.05%
$17.22 million $20,157
Apr 11, 3 AM $0.0000648
-0.02%
$17.22 million $20,383
Apr 11, 2 AM $0.0000648
-0.08%
$17.22 million $20,383
Apr 11, 1 AM $0.0000648
+0.01%
$17.23 million $20,157
Apr 11, 12 AM $0.0000648
+0.00%
$17.22 million $20,383
Apr 10, 11 PM $0.0000648
-0.06%
$17.22 million $20,383
Apr 10, 10 PM $0.0000648
+0.03%
$17.23 million $20,156
Apr 10, 9 PM $0.0000648
+0.03%
$17.22 million $20,156
Apr 10, 8 PM $0.0000648
-0.06%
$17.22 million $20,156
Apr 10, 7 PM $0.0000648
+0.06%
$17.23 million $20,382
Apr 10, 6 PM $0.0000648
+0.03%
$17.22 million $20,382
Apr 10, 5 PM $0.0000648
-0.10%
$17.22 million $20,382
Apr 10, 4 PM $0.0000649
-0.31%
$17.24 million $20,495
Apr 10, 3 PM $0.0000651
-0.10%
$17.29 million $20,295
Apr 10, 2 PM $0.0000651
-0.09%
$17.31 million $20,295
Apr 10, 1 PM $0.0000652
+0.15%
$17.32 million $20,295
Apr 10, 12 PM $0.0000651
+0.04%
$17.3 million $20,295
Apr 10, 11 AM $0.0000651
+0.05%
$17.29 million $20,295
Apr 10, 10 AM $0.000065
-0.21%
$17.28 million $20,295
Apr 10, 9 AM $0.0000652
-0.04%
$17.32 million $20,069
Apr 10, 8 AM $0.0000652
+0.00%
$17.33 million $20,295
Apr 10, 7 AM $0.0000652
-0.05%
$17.33 million $20,295
Apr 10, 6 AM $0.0000652
+0.00%
$17.33 million $20,295
Apr 10, 5 AM $0.0000652
-0.06%
$17.33 million $20,069
Apr 10, 4 AM $0.0000653
-0.01%
$17.34 million $20,295
Apr 10, 3 AM $0.0000653
-0.05%
$17.34 million $20,069
Apr 10, 2 AM $0.0000653
+0.05%
$17.35 million $20,069
Apr 10, 1 AM $0.0000653
+0.01%
$17.35 million $20,069
Apr 10, 12 AM $0.0000653
-0.06%
$17.34 million $20,069
Apr 9, 11 PM $0.0000653
+0.07%
$17.35 million $20,069
Apr 9, 10 PM $0.0000653
+0.02%
$17.34 million $20,295
Apr 9, 9 PM $0.0000652
+0.03%
$17.34 million $20,182
Apr 9, 8 PM $0.0000652
-0.06%
$17.33 million $20,069
Apr 9, 7 PM $0.0000653
+0.04%
$17.34 million $20,069
Apr 9, 6 PM $0.0000652
-0.08%
$17.34 million $19,844
Apr 9, 5 PM $0.0000653
-0.01%
$17.35 million $20,069
Apr 9, 4 PM $0.0000653
-0.06%
$17.34 million $20,295
Apr 9, 3 PM $0.0000653
+0.06%
$17.35 million $20,069
Apr 9, 2 PM $0.0000653
-0.09%
$17.34 million $19,844
Apr 9, 1 PM $0.0000653
-0.09%
$17.36 million $20,069
Apr 9, 12 PM $0.0000654
-0.02%
$17.38 million $20,069
Apr 9, 11 AM $0.0000654
+0.01%
$17.38 million $20,069
Apr 9, 10 AM $0.0000654
+0.04%
$17.38 million $20,069
Apr 9, 9 AM $0.0000654
+0.01%
$17.37 million $19,844
Apr 9, 8 AM $0.0000654
-0.08%
$17.37 million $20,069
Apr 9, 7 AM $0.0000654
-0.01%
$17.38 million $20,069
Apr 9, 6 AM $0.0000654
+0.02%
$17.39 million $20,069