Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kamirai Historical Data

KAMIRAI Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 7 PM $0.0000476
+0.15%
$12.64 million $19,167
Apr 13, 6 PM $0.0000475
-0.16%
$12.62 million $19,618
Apr 13, 5 PM $0.0000476
-0.02%
$12.64 million $19,618
Apr 13, 4 PM $0.0000476
+0.05%
$12.64 million $19,618
Apr 13, 3 PM $0.0000476
+0.02%
$12.64 million $19,618
Apr 13, 2 PM $0.0000475
+0.11%
$12.64 million $19,393
Apr 13, 1 PM $0.0000475
-0.07%
$12.62 million $19,618
Apr 13, 12 PM $0.0000476
+0.01%
$12.65 million $19,844
Apr 13, 11 AM $0.0000476
+0.02%
$12.64 million $19,618
Apr 13, 10 AM $0.0000476
+0.08%
$12.64 million $19,618
Apr 13, 9 AM $0.0000476
+0.03%
$12.64 million $19,844
Apr 13, 8 AM $0.0000475
+0.09%
$12.63 million $19,618
Apr 13, 7 AM $0.0000475
-0.01%
$12.62 million $19,618
Apr 13, 6 AM $0.0000475
+0.01%
$12.63 million $19,731
Apr 13, 5 AM $0.0000475
+0.05%
$12.62 million $19,844
Apr 13, 4 AM $0.0000475
+0.01%
$12.62 million $19,844
Apr 13, 3 AM $0.0000475
+0.00%
$12.62 million $19,844
Apr 13, 2 AM $0.0000475
+0.01%
$12.62 million $20,069
Apr 13, 1 AM $0.0000475
-0.08%
$12.62 million $20,069
Apr 13, 12 AM $0.0000475
-0.03%
$12.63 million $20,069
Apr 12, 11 PM $0.0000475
-0.01%
$12.63 million $20,069
Apr 12, 10 PM $0.0000476
+0.00%
$12.64 million $20,295
Apr 12, 4 PM $0.0000359
+0.82%
$9.53 million $20,069
Apr 12, 3 PM $0.0000356
+0.08%
$9.45 million $20,069
Apr 12, 2 PM $0.0000355
-0.04%
$9.45 million $20,069
Apr 12, 1 PM $0.0000356
+0.01%
$9.45 million $20,069
Apr 12, 12 PM $0.0000355
-0.01%
$9.45 million $20,069
Apr 12, 11 AM $0.0000356
+0.05%
$9.46 million $20,295
Apr 12, 10 AM $0.0000356
-0.01%
$9.45 million $20,069
Apr 12, 9 AM $0.0000356
+0.09%
$9.46 million $19,844
Apr 12, 8 AM $0.0000355
-0.07%
$9.45 million $19,844
Apr 12, 7 AM $0.0000356
-0.01%
$9.46 million $19,844
Apr 12, 6 AM $0.0000356
-0.01%
$9.46 million $19,618
Apr 12, 5 AM $0.0000356
+0.01%
$9.46 million $19,393
Apr 12, 4 AM $0.0000356
+0.08%
$9.46 million $19,393
Apr 12, 3 AM $0.0000356
-0.04%
$9.45 million $19,393
Apr 12, 2 AM $0.0000356
+0.13%
$9.46 million $19,393
Apr 12, 1 AM $0.0000355
+0.02%
$9.44 million $19,280
Apr 12, 12 AM $0.0000355
-0.02%
$9.44 million $19,393
Apr 11, 11 PM $0.0000355
-0.02%
$9.44 million $19,393
Apr 11, 10 PM $0.0000355
-0.06%
$9.44 million $19,393
Apr 11, 9 PM $0.0000355
-0.05%
$9.44 million $19,393
Apr 11, 8 PM $0.0000356
-0.02%
$9.45 million $19,393
Apr 11, 7 PM $0.0000356
+0.01%
$9.45 million $19,393
Apr 11, 6 PM $0.0000356
+0.08%
$9.45 million $19,619
Apr 11, 5 PM $0.0000355
+0.01%
$9.44 million $19,844
Apr 11, 4 PM $0.0000355
+0.13%
$9.44 million $19,619
Apr 11, 10 AM $0.0000648
+0.00%
$17.22 million $19,932
Apr 11, 9 AM $0.0000648
+0.01%
$17.22 million $19,932
Apr 11, 8 AM $0.0000648
+0.04%
$17.21 million $20,157