Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kamirai Historical Data

KAMIRAI Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 7 AM $0.0000266
+0.08%
$7.06 million $17,814
Apr 21, 6 AM $0.0000266
-3.58%
$7.06 million $17,589
Apr 21, 5 AM $0.0000271
-1.75%
$7.19 million $18,040
Apr 21, 4 AM $0.0000275
-0.07%
$7.32 million $17,814
Apr 21, 3 AM $0.0000276
-0.01%
$7.33 million $17,814
Apr 20, 9 PM $0.0000279
-0.05%
$7.43 million $17,363
Apr 20, 8 PM $0.000028
+0.02%
$7.43 million $17,138
Apr 20, 4 PM $0.0000265
-1.82%
$7.04 million $17,589
Apr 20, 3 PM $0.000027
+0.00%
$7.17 million $17,589
Apr 20, 1 PM $0.0000294
+0.01%
$7.82 million $18,040
Apr 20, 12 PM $0.0000294
-0.01%
$7.82 million $18,040
Apr 20, 8 AM $0.00003
+0.05%
$7.97 million $18,716
Apr 20, 7 AM $0.00003
+0.04%
$7.96 million $18,942
Apr 20, 6 AM $0.00003
+0.04%
$7.97 million $18,942
Apr 20, 5 AM $0.00003
+0.13%
$7.96 million $19,167
Apr 20, 4 AM $0.0000299
+0.05%
$7.96 million $18,942
Apr 20, 3 AM $0.0000299
+0.01%
$7.95 million $18,942
Apr 19, 9 PM $0.000025
+0.01%
$6.63 million $19,393
Apr 19, 3 PM $0.0000503
-0.02%
$13.37 million $20,069
Apr 19, 2 PM $0.0000503
-0.01%
$13.37 million $19,844
Apr 19, 1 PM $0.0000503
-0.08%
$13.37 million $20,069
Apr 19, 12 PM $0.0000503
-0.04%
$13.37 million $20,069
Apr 19, 11 AM $0.0000503
-0.10%
$13.37 million $20,069
Apr 19, 10 AM $0.0000503
+0.02%
$13.38 million $19,844
Apr 19, 9 AM $0.0000503
-0.02%
$13.38 million $19,844
Apr 19, 8 AM $0.0000504
+0.01%
$13.39 million $19,844
Apr 19, 7 AM $0.0000504
-0.04%
$13.38 million $19,844
Apr 19, 6 AM $0.0000504
-0.08%
$13.39 million $19,844
Apr 19, 5 AM $0.0000504
+0.01%
$13.4 million $19,618
Apr 19, 4 AM $0.0000504
+0.00%
$13.4 million $19,844
Apr 19, 3 AM $0.0000504
-0.03%
$13.4 million $19,844
Apr 19, 2 AM $0.0000504
+0.07%
$13.4 million $20,069
Apr 19, 1 AM $0.0000504
+0.13%
$13.4 million $20,182
Apr 19, 12 AM $0.0000504
-0.03%
$13.38 million $20,069
Apr 18, 11 PM $0.0000504
-0.02%
$13.38 million $20,295
Apr 18, 10 PM $0.0000504
+0.00%
$13.38 million $20,069
Apr 18, 9 PM $0.0000504
+0.07%
$13.38 million $19,844
Apr 18, 8 PM $0.0000503
-0.22%
$13.37 million $19,844
Apr 18, 7 PM $0.0000504
-0.01%
$13.4 million $19,844
Apr 18, 6 PM $0.0000504
+0.07%
$13.4 million $20,069
Apr 18, 5 PM $0.0000504
-0.01%
$13.39 million $20,295
Apr 18, 4 PM $0.0000504
-0.08%
$13.39 million $20,069
Apr 18, 3 PM $0.0000504
+0.03%
$13.4 million $19,844
Apr 18, 2 PM $0.0000504
+0.01%
$13.39 million $20,069
Apr 18, 1 PM $0.0000504
-0.02%
$13.39 million $19,844
Apr 18, 12 PM $0.0000504
+0.00%
$13.4 million $19,844
Apr 18, 11 AM $0.0000504
-0.09%
$13.4 million $19,844
Apr 18, 10 AM $0.0000505
-0.04%
$13.41 million $19,957
Apr 18, 9 AM $0.0000505
+0.09%
$13.41 million $19,618
Apr 18, 8 AM $0.0000504
+0.01%
$13.4 million $19,731