Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kamirai Historical Data

KAMIRAI Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 10 AM $0.0000368
+0.00%
$9.78 million $20,746
Apr 24, 9 AM $0.0000368
+0.01%
$9.78 million $20,520
Apr 24, 8 AM $0.0000368
+0.09%
$9.78 million $20,520
Apr 24, 7 AM $0.0000368
+0.04%
$9.77 million $20,520
Apr 24, 6 AM $0.0000368
+0.01%
$9.77 million $20,520
Apr 24, 5 AM $0.0000368
+0.00%
$9.77 million $20,295
Apr 24, 4 AM $0.0000368
+0.03%
$9.77 million $20,295
Apr 24, 3 AM $0.0000367
+0.04%
$9.77 million $20,069
Apr 24, 2 AM $0.0000367
-0.01%
$9.76 million $20,295
Apr 24, 1 AM $0.0000367
+0.03%
$9.76 million $20,408
Apr 24, 12 AM $0.0000367
-0.06%
$9.76 million $20,408
Apr 23, 11 PM $0.0000367
+0.01%
$9.76 million $20,069
Apr 23, 10 PM $0.0000368
+0.04%
$9.77 million $19,844
Apr 23, 9 PM $0.0000367
-0.04%
$9.76 million $19,844
Apr 23, 8 PM $0.0000368
+0.01%
$9.77 million $19,844
Apr 23, 7 PM $0.0000367
-0.02%
$9.77 million $19,844
Apr 23, 6 PM $0.0000367
+0.01%
$9.76 million $19,844
Apr 23, 5 PM $0.0000367
+0.05%
$9.76 million $19,618
Apr 23, 3 PM $0.0000337
-0.04%
$8.96 million $19,618
Apr 23, 2 PM $0.0000337
-0.17%
$8.96 million $19,393
Apr 23, 1 PM $0.0000338
+0.23%
$8.98 million $19,618
Apr 23, 12 PM $0.0000337
-0.10%
$8.96 million $19,393
Apr 23, 11 AM $0.0000337
+0.04%
$8.96 million $19,393
Apr 23, 10 AM $0.0000337
+0.01%
$8.95 million $19,618
Apr 23, 9 AM $0.0000337
-0.06%
$8.95 million $19,618
Apr 23, 8 AM $0.0000337
+0.05%
$8.96 million $19,393
Apr 23, 7 AM $0.0000337
+0.08%
$8.95 million $19,393
Apr 23, 6 AM $0.0000337
+0.00%
$8.94 million $19,167
Apr 23, 12 AM $0.0000383
+13.85%
$10.17 million $18,716
Apr 22, 9 PM $0.000038
-0.04%
$10.1 million $18,491
Apr 22, 8 PM $0.000038
+0.12%
$10.1 million $18,265
Apr 22, 7 PM $0.000038
-0.07%
$10.09 million $18,265
Apr 22, 6 PM $0.000038
+0.04%
$10.1 million $18,040
Apr 22, 4 PM $0.0000366
+0.05%
$9.73 million $18,040
Apr 22, 3 PM $0.0000366
+0.07%
$9.73 million $18,265
Apr 22, 2 PM $0.0000366
+0.21%
$9.72 million $18,040
Apr 22, 1 PM $0.0000365
+0.02%
$9.7 million $18,040
Apr 22, 12 PM $0.0000365
+3.21%
$9.69 million $18,153
Apr 22, 6 AM $0.0000431
+0.00%
$11.45 million $17,589
Apr 22, 12 AM $0.0000355
+0.00%
$9.44 million $17,814
Apr 21, 11 PM $0.0000355
+0.10%
$9.44 million $17,814
Apr 21, 10 PM $0.0000355
-0.08%
$9.43 million $17,814
Apr 21, 9 PM $0.0000355
-0.09%
$9.44 million $18,040
Apr 21, 8 PM $0.0000355
+0.07%
$9.44 million $18,265
Apr 21, 7 PM $0.0000355
-0.12%
$9.44 million $18,491
Apr 21, 5 PM $0.0000382
-0.03%
$10.15 million $18,040
Apr 21, 4 PM $0.0000382
+0.64%
$10.15 million $18,153
Apr 21, 3 PM $0.000038
+0.04%
$10.09 million $18,265
Apr 21, 9 AM $0.0000266
+0.00%
$7.06 million $17,814
Apr 21, 8 AM $0.0000266
-0.07%
$7.06 million $18,040