Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kamirai Historical Data

KAMIRAI Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 11 PM $0.0000411
-0.06%
$13.13 million $19,025
Apr 30, 10 PM $0.0000411
-0.04%
$13.14 million $19,062
Apr 30, 9 PM $0.0000411
+0.07%
$13.15 million $19,324
Apr 30, 3 PM $0.0000335
+0.00%
$10.71 million $19,618
Apr 30, 2 PM $0.0000335
+0.06%
$10.71 million $19,618
Apr 30, 1 PM $0.0000335
-0.06%
$8.9 million $19,618
Apr 30, 12 PM $0.0000335
-0.04%
$8.91 million $19,618
Apr 30, 11 AM $0.0000335
+0.00%
$8.91 million $20,069
Apr 30, 10 AM $0.0000335
-0.08%
$8.91 million $20,069
Apr 30, 9 AM $0.0000336
-0.04%
$8.92 million $20,069
Apr 30, 8 AM $0.0000336
-0.29%
$8.92 million $20,069
Apr 30, 7 AM $0.0000337
+0.02%
$8.95 million $20,295
Apr 30, 6 AM $0.0000337
+0.06%
$8.95 million $20,295
Apr 30, 5 AM $0.0000337
+0.07%
$8.94 million $20,295
Apr 30, 4 AM $0.0000336
+0.03%
$8.94 million $20,069
Apr 30, 3 AM $0.0000336
+0.04%
$8.94 million $20,295
Apr 30, 2 AM $0.0000336
+0.08%
$8.93 million $20,295
Apr 30, 1 AM $0.0000336
+0.07%
$8.92 million $20,295
Apr 30, 12 AM $0.0000336
-0.03%
$8.92 million $20,069
Apr 29, 11 PM $0.0000335
-0.07%
$8.92 million $20,182
Apr 29, 10 PM $0.0000336
+0.08%
$8.92 million $20,069
Apr 29, 9 PM $0.0000335
+0.02%
$8.91 million $19,957
Apr 29, 8 PM $0.0000335
+0.04%
$8.91 million $19,844
Apr 29, 7 PM $0.0000335
-0.08%
$8.91 million $20,069
Apr 29, 6 PM $0.0000335
-0.02%
$8.92 million $19,844
Apr 29, 5 PM $0.0000336
+0.08%
$8.92 million $19,844
Apr 29, 4 PM $0.0000335
+0.02%
$8.91 million $19,844
Apr 29, 3 PM $0.0000335
-0.02%
$8.9 million $19,844
Apr 29, 2 PM $0.0000335
-0.41%
$8.91 million $19,618
Apr 29, 1 PM $0.0000336
+0.17%
$8.94 million $19,844
Apr 29, 12 PM $0.0000336
-0.08%
$8.92 million $19,844
Apr 29, 11 AM $0.0000336
+0.03%
$8.93 million $19,844
Apr 29, 10 AM $0.0000336
+0.04%
$8.93 million $19,844
Apr 29, 9 AM $0.0000336
-0.12%
$8.92 million $19,618
Apr 29, 8 AM $0.0000336
-0.01%
$8.93 million $19,844
Apr 29, 7 AM $0.0000336
+0.03%
$8.93 million $19,393
Apr 29, 6 AM $0.0000336
-0.09%
$8.93 million $19,618
Apr 29, 5 AM $0.0000336
-0.01%
$8.93 million $19,618
Apr 29, 4 AM $0.0000336
-0.07%
$8.93 million $19,618
Apr 29, 3 AM $0.0000336
+0.04%
$8.94 million $19,618
Apr 29, 2 AM $0.0000336
+0.05%
$8.94 million $19,618
Apr 29, 1 AM $0.0000336
-0.01%
$8.93 million $19,844
Apr 29, 12 AM $0.0000336
+0.01%
$8.93 million $19,844
Apr 28, 11 PM $0.0000336
+0.00%
$8.93 million $19,618
Apr 28, 10 PM $0.0000336
+0.07%
$8.93 million $19,844
Apr 28, 9 PM $0.0000336
-0.19%
$8.93 million $19,618
Apr 28, 8 PM $0.0000337
-0.05%
$8.94 million $20,069
Apr 28, 7 PM $0.0000337
+0.04%
$8.95 million $19,844
Apr 28, 6 PM $0.0000337
+0.02%
$8.94 million $20,069
Apr 28, 5 PM $0.0000336
+0.03%
$8.94 million $19,957