Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kamirai Historical Data

KAMIRAI Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 10 PM $0.0000122
+0.58%
$10.85 million $42,065
Sep 10, 9 PM $0.0000121
-0.18%
$10.78 million $47,261
Sep 10, 8 PM $0.0000122
+0.25%
$10.8 million $45,774
Sep 10, 7 PM $0.0000121
-1.67%
$10.78 million $44,399
Sep 10, 6 PM $0.0000123
+0.67%
$10.95 million $44,316
Sep 10, 5 PM $0.0000122
+0.67%
$10.88 million $42,644
Sep 10, 4 PM $0.0000122
-1.39%
$10.8 million $38,450
Sep 10, 3 PM $0.0000123
-2.88%
$10.95 million $37,503
Sep 10, 2 PM $0.0000125
+0.20%
$11.12 million $31,810
Sep 10, 1 PM $0.0000125
+0.15%
$11.1 million $31,820
Sep 10, 12 PM $0.0000125
-1.06%
$11.08 million $36,442
Sep 10, 11 AM $0.0000125
+0.45%
$11.11 million $39,508
Sep 10, 10 AM $0.0000124
-0.05%
$11.06 million $40,474
Sep 10, 9 AM $0.0000125
+0.32%
$11.08 million $40,399
Sep 10, 8 AM $0.0000124
+0.96%
$11.04 million $40,221
Sep 10, 7 AM $0.0000123
+1.28%
$10.94 million $40,145
Sep 10, 6 AM $0.0000122
-2.07%
$10.79 million $40,037
Sep 10, 5 AM $0.0000124
+0.43%
$11.05 million $39,114
Sep 10, 4 AM $0.0000124
-0.12%
$11 million $39,039
Sep 10, 3 AM $0.0000124
+0.09%
$11.02 million $38,938
Sep 10, 2 AM $0.0000124
+0.27%
$11.01 million $39,278
Sep 10, 1 AM $0.0000124
-0.03%
$10.98 million $39,109
Sep 10, 12 AM $0.0000123
+1.29%
$10.97 million $39,046
Sep 9, 11 PM $0.0000122
-2.16%
$10.82 million $38,844
Sep 9, 10 PM $0.0000124
-0.93%
$11.06 million $38,412
Sep 9, 9 PM $0.0000126
+0.31%
$11.16 million $33,815
Sep 9, 8 PM $0.0000125
-1.37%
$11.1 million $34,453
Sep 9, 7 PM $0.0000126
+0.31%
$11.23 million $37,737
Sep 9, 6 PM $0.0000126
+0.59%
$11.2 million $38,957
Sep 9, 5 PM $0.0000126
+0.79%
$11.18 million $43,223
Sep 9, 4 PM $0.0000125
-0.01%
$11.12 million $43,620
Sep 9, 3 PM $0.0000125
-0.65%
$11.13 million $43,432
Sep 9, 2 PM $0.0000127
+2.85%
$11.25 million $42,335
Sep 9, 1 PM $0.0000123
+0.57%
$10.94 million $38,395
Sep 9, 12 PM $0.0000122
+1.77%
$10.87 million $38,462
Sep 9, 11 AM $0.000012
-4.55%
$10.68 million $34,383
Sep 9, 10 AM $0.0000125
-0.01%
$11.14 million $29,420
Sep 9, 9 AM $0.0000125
-0.55%
$11.14 million $29,443
Sep 9, 8 AM $0.0000126
+0.78%
$11.23 million $32,857
Sep 9, 7 AM $0.0000125
+0.49%
$11.12 million $32,808
Sep 9, 6 AM $0.0000125
+0.96%
$11.12 million $32,801
Sep 9, 5 AM $0.0000124
-0.24%
$11.01 million $33,595
Sep 9, 4 AM $0.0000124
+0.53%
$11.05 million $33,723
Sep 9, 3 AM $0.0000124
-0.50%
$10.99 million $33,818
Sep 9, 2 AM $0.0000124
-0.30%
$11.04 million $33,447
Sep 9, 1 AM $0.0000126
-0.22%
$11.15 million $33,520
Sep 9, 12 AM $0.0000126
+0.44%
$11.17 million $33,541
Sep 8, 11 PM $0.0000126
+0.24%
$11.16 million $32,630
Sep 8, 10 PM $0.0000125
+0.73%
$11.14 million $30,408
Sep 8, 9 PM $0.0000124
+1.28%
$11.06 million $30,162