Kamirai Historical Data

$KAMIRAI Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 2 PM $ 0.0000471
+5.55%
$ 41.19 million $ 30,996
May 31, 1 PM $ 0.0000446
+0.03%
$ 39.03 million $ 18,894
May 31, 12 PM $ 0.0000446
-0.27%
$ 39.02 million $ 18,788
May 31, 11 AM $ 0.0000446
-0.03%
$ 39.04 million $ 19,107
May 31, 10 AM $ 0.0000446
-0.19%
$ 39.05 million $ 18,678
May 31, 9 AM $ 0.0000447
+0.32%
$ 39.1 million $ 18,892
May 31, 8 AM $ 0.0000445
-0.04%
$ 38.97 million $ 18,766
May 31, 7 AM $ 0.0000445
-0.01%
$ 39 million $ 19,193
May 31, 6 AM $ 0.0000446
-0.03%
$ 39 million $ 19,193
May 31, 5 AM $ 0.0000446
-0.05%
$ 39.02 million $ 19,193
May 31, 4 AM $ 0.0000446
+0.10%
$ 39.03 million $ 19,193
May 31, 3 AM $ 0.0000445
+0.03%
$ 38.99 million $ 19,193
May 31, 2 AM $ 0.0000445
-0.08%
$ 38.98 million $ 19,406
May 31, 1 AM $ 0.0000446
+0.01%
$ 39.01 million $ 19,406
May 31, 12 AM $ 0.0000446
-0.01%
$ 39.01 million $ 19,406
May 30, 11 PM $ 0.0000446
+0.03%
$ 39.03 million $ 19,406
May 30, 10 PM $ 0.0000446
+0.01%
$ 39.01 million $ 19,406
May 30, 9 PM $ 0.0000446
-0.63%
$ 39.01 million $ 19,193
May 30, 8 PM $ 0.0000448
+0.06%
$ 39.26 million $ 19,406
May 30, 7 PM $ 0.0000448
-0.03%
$ 39.26 million $ 19,619
May 30, 6 PM $ 0.0000449
+0.05%
$ 39.27 million $ 19,619
May 30, 5 PM $ 0.0000448
+0.04%
$ 39.25 million $ 19,619
May 30, 4 PM $ 0.0000448
-0.16%
$ 39.23 million $ 19,406
May 30, 3 PM $ 0.0000449
-0.04%
$ 39.3 million $ 19,406
May 30, 2 PM $ 0.0000449
-0.19%
$ 39.31 million $ 19,406
May 30, 1 PM $ 0.000045
-0.60%
$ 39.4 million $ 19,406
May 30, 12 PM $ 0.0000453
+0.03%
$ 39.64 million $ 19,619
May 30, 11 AM $ 0.0000453
+0.18%
$ 39.63 million $ 19,800
May 30, 10 AM $ 0.0000452
-0.06%
$ 39.56 million $ 20,013
May 30, 9 AM $ 0.0000452
+0.06%
$ 39.6 million $ 19,800
May 30, 8 AM $ 0.0000452
+0.09%
$ 14.44 million $ 19,800
May 30, 7 AM $ 0.0000451
-0.18%
$ 14.4 million $ 19,374
May 30, 6 AM $ 0.0000451
+0.09%
$ 14.42 million $ 19,587
May 30, 5 AM $ 0.0000451
-0.04%
$ 14.4 million $ 19,374
May 30, 4 AM $ 0.0000451
+0.29%
$ 14.41 million $ 19,374
May 30, 3 AM $ 0.000045
-0.30%
$ 14.37 million $ 19,587
May 30, 2 AM $ 0.0000451
+0.05%
$ 14.41 million $ 19,374
May 30, 1 AM $ 0.0000451
-0.03%
$ 14.4 million $ 19,480
May 30, 12 AM $ 0.0000451
-0.04%
$ 14.41 million $ 19,374
May 29, 11 PM $ 0.0000451
-0.03%
$ 14.41 million $ 19,587
May 29, 10 PM $ 0.0000451
+0.05%
$ 14.41 million $ 19,374
May 29, 9 PM $ 0.0000451
-0.02%
$ 14.4 million $ 19,374
May 29, 8 PM $ 0.0000451
-0.02%
$ 14.4 million $ 19,587
May 29, 7 PM $ 0.0000451
-0.04%
$ 14.4 million $ 19,374
May 29, 6 PM $ 0.0000451
+0.01%
$ 14.4 million $ 19,160
May 29, 12 PM $ 0.0000326
+1.20%
$ 10.41 million $ 18,979
May 29, 11 AM $ 0.0000322
-0.09%
$ 10.3 million $ 19,192
May 29, 10 AM $ 0.0000323
-0.13%
$ 10.31 million $ 19,192
May 29, 9 AM $ 0.0000323
+0.11%
$ 10.32 million $ 19,406
May 29, 8 AM $ 0.0000323
-0.13%
$ 10.31 million $ 19,192