Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kamirai Historical Data

KAMIRAI Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 7 AM $0.0000349
+0.10%
$11.14 million $18,553
May 5, 6 AM $0.0000348
-0.01%
$11.13 million $18,446
May 5, 5 AM $0.0000348
-0.01%
$11.13 million $18,553
May 5, 4 AM $0.0000348
+0.13%
$11.13 million $18,553
May 5, 3 AM $0.0000348
+0.02%
$11.12 million $18,339
May 5, 2 AM $0.0000348
+0.02%
$11.11 million $18,126
May 5, 1 AM $0.0000348
+0.00%
$11.11 million $18,126
May 5, 12 AM $0.0000348
+0.05%
$11.11 million $18,126
May 4, 6 PM $0.0000408
+0.00%
$13.05 million $18,872
May 4, 5 PM $0.0000408
-0.24%
$13.05 million $18,979
May 4, 4 PM $0.0000409
-0.10%
$13.08 million $18,979
May 4, 3 PM $0.000041
-0.46%
$13.1 million $18,872
May 4, 2 PM $0.0000412
-0.05%
$13.16 million $18,979
May 4, 1 PM $0.0000412
-0.06%
$13.17 million $18,979
May 4, 12 PM $0.0000412
-0.01%
$13.18 million $18,979
May 4, 11 AM $0.0000412
-0.02%
$13.18 million $19,086
May 4, 10 AM $0.0000413
+0.05%
$13.18 million $19,192
May 4, 9 AM $0.0000412
+0.05%
$13.18 million $18,979
May 4, 8 AM $0.0000412
+0.07%
$13.17 million $19,192
May 4, 7 AM $0.0000412
-0.08%
$13.16 million $18,979
May 4, 6 AM $0.0000412
+0.04%
$13.17 million $18,766
May 4, 5 AM $0.0000412
+0.02%
$13.17 million $18,979
May 4, 4 AM $0.0000412
+0.05%
$13.16 million $18,766
May 4, 3 AM $0.0000412
-0.06%
$13.15 million $18,659
May 4, 2 AM $0.0000412
+0.05%
$13.15 million $18,766
May 4, 1 AM $0.0000411
-0.02%
$13.14 million $18,553
May 4, 12 AM $0.0000411
+0.00%
$13.15 million $18,553
May 3, 11 PM $0.0000411
-0.11%
$13.15 million $18,659
May 3, 10 PM $0.0000412
+0.07%
$13.16 million $18,766
May 3, 9 PM $0.0000411
-0.05%
$13.15 million $18,766
May 3, 8 PM $0.0000412
+0.14%
$13.15 million $18,553
May 3, 7 PM $0.0000411
+0.03%
$13.14 million $18,553
May 3, 6 PM $0.0000411
-0.04%
$13.14 million $18,766
May 3, 5 PM $0.0000411
+0.04%
$13.15 million $18,553
May 3, 4 PM $0.0000411
-0.03%
$13.14 million $18,339
May 3, 3 PM $0.0000412
-0.08%
$13.15 million $18,553
May 3, 2 PM $0.0000412
+0.00%
$13.16 million $18,553
May 3, 1 PM $0.0000412
+0.02%
$13.16 million $18,339
May 3, 12 PM $0.0000412
+0.02%
$13.16 million $18,339
May 3, 11 AM $0.0000412
+0.02%
$13.16 million $18,339
May 3, 10 AM $0.0000412
-0.02%
$13.15 million $18,339
May 3, 9 AM $0.0000412
-0.01%
$13.15 million $18,553
May 3, 8 AM $0.0000412
-0.01%
$13.16 million $18,339
May 3, 7 AM $0.0000412
-0.05%
$13.16 million $18,553
May 3, 6 AM $0.0000412
+0.02%
$13.16 million $18,553
May 3, 5 AM $0.0000412
+0.01%
$13.16 million $18,553
May 3, 4 AM $0.0000412
+0.05%
$13.16 million $18,766
May 3, 3 AM $0.0000412
-0.04%
$13.15 million $18,553
May 3, 2 AM $0.0000412
+0.08%
$13.16 million $18,553
May 3, 1 AM $0.0000412
+0.02%
$13.15 million $18,766