Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kamirai Historical Data

KAMIRAI Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 8 AM $0.0000373
-0.11%
$11.92 million $18,339
May 7, 7 AM $0.0000374
+0.27%
$11.94 million $18,339
May 7, 6 AM $0.0000373
-0.02%
$11.9 million $18,339
May 7, 5 AM $0.0000373
+0.26%
$11.91 million $18,339
May 7, 4 AM $0.0000372
-0.07%
$11.88 million $18,553
May 7, 3 AM $0.0000372
+0.01%
$11.88 million $18,553
May 7, 2 AM $0.0000372
+0.09%
$11.88 million $18,553
May 7, 1 AM $0.0000372
+0.02%
$11.87 million $18,553
May 7, 12 AM $0.0000371
+0.18%
$11.87 million $18,766
May 6, 11 PM $0.0000371
-0.07%
$11.85 million $18,553
May 6, 10 PM $0.0000371
-0.08%
$11.85 million $18,766
May 6, 9 PM $0.0000371
+0.01%
$11.86 million $18,766
May 6, 8 PM $0.0000371
-0.03%
$11.86 million $18,766
May 6, 7 PM $0.0000371
-0.41%
$11.86 million $18,766
May 6, 6 PM $0.0000372
-0.01%
$11.9 million $18,766
May 6, 5 PM $0.0000372
+0.00%
$11.9 million $18,766
May 6, 4 PM $0.0000372
-0.01%
$11.9 million $18,766
May 6, 3 PM $0.0000372
-0.08%
$11.9 million $18,766
May 6, 2 PM $0.0000373
+0.00%
$11.91 million $18,553
May 6, 1 PM $0.0000373
+0.04%
$11.91 million $18,766
May 6, 12 PM $0.0000373
+0.02%
$11.91 million $18,979
May 6, 11 AM $0.0000373
-0.01%
$11.91 million $18,979
May 6, 10 AM $0.0000373
-0.03%
$11.91 million $18,766
May 6, 9 AM $0.0000373
-0.02%
$11.91 million $18,979
May 6, 8 AM $0.0000373
+0.05%
$11.91 million $19,192
May 6, 7 AM $0.0000373
-0.06%
$11.91 million $18,979
May 6, 6 AM $0.0000373
+0.01%
$11.91 million $18,979
May 6, 5 AM $0.0000373
+0.00%
$11.91 million $18,766
May 6, 4 AM $0.0000373
+0.00%
$11.91 million $18,766
May 6, 3 AM $0.0000373
+0.02%
$11.91 million $18,979
May 6, 2 AM $0.0000373
+0.13%
$11.91 million $18,979
May 6, 1 AM $0.0000372
-0.04%
$11.9 million $19,192
May 6, 12 AM $0.0000372
+0.10%
$11.9 million $19,192
May 5, 11 PM $0.0000372
-0.09%
$11.89 million $18,979
May 5, 10 PM $0.0000373
+0.03%
$11.9 million $19,192
May 5, 9 PM $0.0000373
+0.01%
$11.9 million $18,979
May 5, 8 PM $0.0000372
+0.00%
$11.9 million $18,766
May 5, 7 PM $0.0000372
-0.11%
$11.9 million $18,553
May 5, 6 PM $0.0000373
+0.03%
$11.92 million $18,659
May 5, 5 PM $0.0000373
-0.10%
$11.91 million $18,339
May 5, 4 PM $0.0000373
+0.10%
$11.93 million $18,553
May 5, 3 PM $0.0000373
-0.03%
$11.92 million $18,553
May 5, 2 PM $0.0000373
-0.20%
$11.93 million $18,766
May 5, 1 PM $0.0000373
-0.10%
$11.92 million $18,553
May 5, 12 PM $0.000035
+0.05%
$11.17 million $18,446
May 5, 11 AM $0.000035
+0.04%
$11.17 million $18,339
May 5, 10 AM $0.0000349
+0.08%
$11.16 million $18,553
May 5, 9 AM $0.0000349
+0.20%
$11.16 million $18,446
May 5, 8 AM $0.0000349
-0.01%
$11.14 million $18,339
May 5, 7 AM $0.0000349
+0.10%
$11.14 million $18,553