Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kamirai Historical Data

KAMIRAI Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 9 AM $0.0000376
+0.16%
$12.03 million $19,192
May 9, 8 AM $0.0000376
-0.22%
$12 million $19,192
May 9, 7 AM $0.0000377
-0.01%
$12.03 million $19,192
May 9, 6 AM $0.0000377
+0.06%
$12.03 million $19,192
May 9, 5 AM $0.0000376
-0.04%
$12.03 million $19,192
May 9, 4 AM $0.0000377
+0.01%
$12.04 million $19,192
May 9, 3 AM $0.0000377
-0.01%
$12.04 million $19,192
May 9, 2 AM $0.0000377
+0.19%
$12.04 million $19,192
May 9, 1 AM $0.0000376
-0.07%
$12.02 million $19,192
May 9, 12 AM $0.0000376
+0.05%
$12.02 million $18,979
May 8, 11 PM $0.0000376
-0.09%
$12.02 million $19,192
May 8, 10 PM $0.0000376
+0.10%
$12.03 million $18,979
May 8, 9 PM $0.0000376
-0.25%
$12.02 million $18,979
May 8, 8 PM $0.0000377
-0.18%
$12.04 million $18,979
May 8, 7 PM $0.0000378
-0.15%
$12.07 million $18,979
May 8, 6 PM $0.0000378
+0.04%
$12.08 million $18,766
May 8, 5 PM $0.0000378
+0.14%
$12.08 million $18,979
May 8, 4 PM $0.0000377
-0.20%
$12.06 million $18,979
May 8, 3 PM $0.0000378
+0.03%
$12.08 million $18,766
May 8, 2 PM $0.0000378
+0.00%
$12.09 million $18,979
May 8, 1 PM $0.0000378
-0.04%
$12.09 million $18,766
May 8, 12 PM $0.0000378
+0.02%
$12.09 million $18,766
May 8, 11 AM $0.0000378
+0.00%
$12.09 million $18,766
May 8, 10 AM $0.0000378
-0.05%
$12.08 million $18,766
May 8, 9 AM $0.0000378
+0.06%
$12.08 million $18,553
May 8, 8 AM $0.0000378
+0.07%
$12.07 million $18,553
May 8, 7 AM $0.0000377
+0.02%
$12.06 million $18,553
May 8, 6 AM $0.0000377
-0.02%
$12.06 million $18,553
May 8, 5 AM $0.0000377
+0.01%
$12.06 million $18,766
May 8, 4 AM $0.0000377
+0.35%
$12.06 million $18,553
May 8, 3 AM $0.0000376
-0.06%
$12.02 million $18,339
May 8, 2 AM $0.0000376
+0.12%
$12.03 million $18,766
May 8, 1 AM $0.0000376
+0.00%
$12.01 million $18,553
May 8, 12 AM $0.0000376
+0.00%
$12.01 million $18,553
May 7, 11 PM $0.0000376
+0.02%
$12.01 million $18,553
May 7, 10 PM $0.0000376
-0.07%
$12.01 million $18,553
May 7, 9 PM $0.0000376
-0.02%
$12.02 million $18,553
May 7, 8 PM $0.0000376
-0.18%
$12.02 million $18,766
May 7, 7 PM $0.0000377
+0.23%
$12.04 million $18,766
May 7, 6 PM $0.0000377
+0.08%
$12.04 million $18,766
May 7, 5 PM $0.0000377
+0.04%
$12.03 million $18,766
May 7, 4 PM $0.0000377
+0.11%
$12.04 million $18,766
May 7, 3 PM $0.0000376
-0.01%
$12.02 million $18,553
May 7, 2 PM $0.0000377
+0.12%
$12.03 million $18,659
May 7, 1 PM $0.0000376
+0.19%
$12.02 million $18,553
May 7, 12 PM $0.0000375
+0.51%
$11.99 million $18,339
May 7, 11 AM $0.0000373
-0.02%
$11.93 million $18,339
May 7, 10 AM $0.0000374
-0.01%
$11.94 million $18,339
May 7, 9 AM $0.0000374
-0.17%
$11.94 million $18,339
May 7, 8 AM $0.0000373
-0.11%
$11.92 million $18,339