Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kamirai Historical Data

KAMIRAI Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 6 AM $0.0000463
+0.07%
$14.79 million $18,976
May 20, 5 AM $0.0000463
-0.05%
$14.78 million $18,762
May 20, 4 AM $0.0000463
-0.07%
$14.78 million $18,976
May 20, 3 AM $0.0000463
-0.02%
$14.79 million $18,762
May 20, 2 AM $0.0000463
-0.01%
$14.79 million $18,972
May 20, 1 AM $0.0000463
+0.03%
$14.79 million $18,759
May 20, 12 AM $0.0000463
-0.09%
$14.79 million $18,972
May 19, 11 PM $0.0000463
+0.02%
$14.8 million $18,972
May 19, 10 PM $0.0000463
+0.08%
$14.79 million $19,123
May 19, 9 PM $0.0000463
+0.05%
$14.78 million $18,910
May 19, 8 PM $0.0000462
+0.06%
$14.77 million $18,766
May 19, 7 PM $0.0000462
+0.02%
$14.76 million $18,553
May 19, 6 PM $0.0000461
+0.02%
$14.74 million $18,766
May 19, 5 PM $0.0000461
+0.00%
$14.73 million $18,766
May 19, 4 PM $0.0000461
-0.02%
$14.73 million $18,766
May 19, 3 PM $0.0000461
-0.02%
$14.74 million $18,766
May 19, 2 PM $0.0000461
-0.08%
$14.74 million $18,872
May 19, 1 PM $0.0000462
+0.00%
$14.75 million $18,979
May 19, 12 PM $0.0000462
+0.02%
$14.75 million $18,979
May 19, 11 AM $0.0000462
+0.01%
$14.75 million $18,553
May 19, 10 AM $0.0000462
+0.04%
$14.75 million $18,659
May 19, 9 AM $0.0000461
+0.04%
$14.74 million $18,553
May 19, 8 AM $0.0000461
-0.01%
$14.74 million $18,553
May 19, 7 AM $0.0000462
+0.21%
$14.77 million $18,766
May 19, 6 AM $0.0000461
-0.39%
$14.74 million $18,553
May 19, 5 AM $0.0000463
+0.06%
$14.81 million $18,979
May 19, 4 AM $0.0000463
-0.10%
$14.8 million $18,766
May 19, 3 AM $0.0000463
-0.08%
$14.81 million $18,979
May 19, 2 AM $0.0000464
+0.16%
$14.82 million $18,979
May 19, 1 AM $0.0000463
+0.08%
$14.8 million $19,192
May 19, 12 AM $0.0000463
-0.03%
$14.79 million $19,192
May 18, 11 PM $0.0000463
-0.01%
$14.79 million $18,979
May 18, 10 PM $0.0000463
+0.06%
$14.79 million $18,979
May 18, 9 PM $0.0000462
-0.08%
$14.78 million $18,766
May 18, 8 PM $0.0000463
+0.04%
$14.79 million $18,979
May 18, 7 PM $0.0000462
-0.04%
$14.77 million $18,979
May 18, 6 PM $0.0000462
-0.07%
$14.77 million $18,979
May 18, 5 PM $0.0000463
-0.02%
$14.78 million $19,086
May 18, 4 PM $0.0000463
-0.14%
$14.79 million $18,979
May 18, 3 PM $0.0000464
-0.05%
$14.84 million $19,192
May 18, 2 PM $0.0000465
-0.02%
$14.84 million $19,299
May 18, 1 PM $0.0000465
+0.01%
$14.85 million $19,192
May 18, 12 PM $0.0000465
+0.14%
$14.85 million $19,192
May 18, 11 AM $0.0000464
+0.44%
$14.83 million $19,192
May 18, 10 AM $0.0000462
-0.01%
$14.76 million $19,406
May 18, 9 AM $0.0000462
+0.03%
$14.75 million $19,619
May 18, 8 AM $0.0000462
-0.09%
$14.75 million $19,192
May 18, 7 AM $0.0000462
+0.07%
$14.76 million $19,192
May 18, 6 AM $0.0000462
+0.02%
$14.75 million $19,192
May 18, 5 AM $0.0000461
-0.13%
$14.75 million $18,766