Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kamirai Historical Data

KAMIRAI Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 9 AM $0.0000463
-0.10%
$14.78 million $18,808
May 24, 8 AM $0.0000463
-0.04%
$14.79 million $19,128
May 24, 7 AM $0.0000463
+0.10%
$14.79 million $19,021
May 24, 6 AM $0.0000463
+0.01%
$14.78 million $19,021
May 24, 5 AM $0.0000463
-0.08%
$14.78 million $18,915
May 24, 4 AM $0.0000463
+0.05%
$14.79 million $18,808
May 24, 3 AM $0.0000463
-0.03%
$14.79 million $18,595
May 24, 2 AM $0.0000463
+0.06%
$14.79 million $18,595
May 24, 1 AM $0.0000463
-0.05%
$14.78 million $18,595
May 24, 12 AM $0.0000463
-0.05%
$14.79 million $18,595
May 23, 11 PM $0.0000463
+0.00%
$14.79 million $18,808
May 23, 10 PM $0.0000463
+0.01%
$14.79 million $18,808
May 23, 9 PM $0.0000463
-0.04%
$14.79 million $18,808
May 23, 8 PM $0.0000463
+0.26%
$14.8 million $19,021
May 23, 7 PM $0.0000462
+0.06%
$14.77 million $19,020
May 23, 6 PM $0.0000464
+0.39%
$14.83 million $18,807
May 23, 5 PM $0.0000462
+0.01%
$14.77 million $18,990
May 23, 4 PM $0.0000462
+0.24%
$14.76 million $18,990
May 23, 3 PM $0.0000461
-0.01%
$14.72 million $18,979
May 23, 2 PM $0.0000461
+0.05%
$14.72 million $19,192
May 23, 1 PM $0.0000461
-0.04%
$14.72 million $18,979
May 23, 12 PM $0.0000461
+0.05%
$14.72 million $18,979
May 23, 11 AM $0.000046
-0.04%
$14.71 million $18,979
May 23, 10 AM $0.0000461
-0.15%
$14.73 million $19,406
May 23, 9 AM $0.0000461
+0.02%
$14.74 million $19,192
May 23, 8 AM $0.0000461
-0.04%
$14.74 million $18,979
May 23, 7 AM $0.0000461
+0.09%
$14.74 million $19,192
May 23, 6 AM $0.0000461
-0.14%
$14.72 million $19,086
May 23, 5 AM $0.0000461
+0.07%
$14.74 million $18,979
May 23, 4 AM $0.0000461
-0.16%
$14.73 million $19,192
May 23, 3 AM $0.0000462
-0.14%
$14.76 million $19,406
May 23, 2 AM $0.0000462
+0.01%
$14.78 million $19,192
May 23, 1 AM $0.0000463
-0.07%
$14.78 million $19,406
May 23, 12 AM $0.0000463
+0.09%
$14.79 million $19,406
May 22, 11 PM $0.0000463
-0.02%
$14.79 million $19,299
May 22, 10 PM $0.0000463
+0.00%
$14.78 million $19,192
May 22, 9 PM $0.0000463
+0.04%
$14.78 million $19,192
May 22, 8 PM $0.0000462
-0.04%
$14.77 million $18,979
May 22, 7 PM $0.0000463
-0.02%
$14.78 million $19,192
May 22, 6 PM $0.0000463
-0.01%
$14.78 million $19,192
May 22, 5 PM $0.0000463
-0.01%
$14.78 million $19,192
May 22, 4 PM $0.0000463
+0.03%
$14.78 million $19,406
May 22, 3 PM $0.0000462
-0.06%
$14.78 million $19,299
May 22, 2 PM $0.0000463
+0.05%
$14.79 million $19,192
May 22, 1 PM $0.0000462
-0.05%
$14.77 million $19,406
May 22, 12 PM $0.0000462
-0.08%
$14.78 million $19,406
May 22, 11 AM $0.0000463
-0.02%
$14.79 million $19,619
May 22, 10 AM $0.0000463
-0.23%
$14.79 million $19,619
May 22, 9 AM $0.0000464
+0.01%
$14.82 million $19,832
May 22, 8 AM $0.0000464
-0.01%
$14.82 million $19,619