Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kamirai Historical Data

KAMIRAI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 11 PM $0.0000116
+1.54%
$10.3 million $26,350
Sep 12, 10 PM $0.0000114
-1.34%
$10.14 million $23,618
Sep 12, 9 PM $0.0000116
-0.35%
$10.28 million $24,707
Sep 12, 8 PM $0.0000116
-1.34%
$10.28 million $24,728
Sep 12, 7 PM $0.0000117
+0.61%
$10.42 million $30,008
Sep 12, 6 PM $0.0000117
+0.17%
$10.36 million $30,515
Sep 12, 5 PM $0.0000116
+0.32%
$10.34 million $31,062
Sep 12, 4 PM $0.0000116
-0.33%
$10.31 million $30,641
Sep 12, 3 PM $0.0000116
+0.96%
$10.32 million $31,223
Sep 12, 2 PM $0.0000115
-1.24%
$10.21 million $31,689
Sep 12, 1 PM $0.0000116
+1.13%
$10.34 million $37,071
Sep 12, 12 PM $0.0000115
-0.42%
$10.18 million $38,800
Sep 12, 11 AM $0.0000115
-0.49%
$10.23 million $39,789
Sep 12, 10 AM $0.0000116
+0.56%
$10.28 million $46,392
Sep 12, 9 AM $0.0000115
-1.78%
$10.22 million $49,085
Sep 12, 8 AM $0.0000117
+1.35%
$10.41 million $48,593
Sep 12, 7 AM $0.0000115
-1.04%
$10.25 million $49,462
Sep 12, 6 AM $0.0000117
+0.76%
$10.36 million $49,473
Sep 12, 5 AM $0.0000116
+0.03%
$10.28 million $50,020
Sep 12, 4 AM $0.0000116
-0.41%
$10.28 million $49,168
Sep 12, 3 AM $0.0000116
+0.64%
$10.32 million $50,204
Sep 12, 2 AM $0.0000115
+0.34%
$10.25 million $52,029
Sep 12, 1 AM $0.0000115
+0.29%
$10.22 million $52,760
Sep 12, 12 AM $0.0000114
-1.80%
$10.17 million $52,946
Sep 11, 11 PM $0.0000116
+1.42%
$10.27 million $54,940
Sep 11, 10 PM $0.0000114
-1.91%
$10.12 million $55,273
Sep 11, 9 PM $0.0000116
+2.18%
$10.31 million $54,486
Sep 11, 8 PM $0.0000113
+2.96%
$10.04 million $54,662
Sep 11, 7 PM $0.0000118
-2.36%
$10.51 million $51,949
Sep 11, 6 PM $0.0000121
+2.99%
$10.74 million $51,792
Sep 11, 5 PM $0.0000117
+0.67%
$10.43 million $54,053
Sep 11, 4 PM $0.0000116
-0.74%
$10.35 million $55,322
Sep 11, 3 PM $0.0000117
+2.88%
$10.44 million $58,047
Sep 11, 2 PM $0.0000114
-1.72%
$10.14 million $63,107
Sep 11, 1 PM $0.0000116
-1.07%
$10.34 million $62,295
Sep 11, 12 PM $0.0000118
+4.43%
$10.45 million $58,300
Sep 11, 11 AM $0.0000113
-4.48%
$10 million $55,930
Sep 11, 10 AM $0.0000118
+1.30%
$10.51 million $47,481
Sep 11, 9 AM $0.0000117
-3.61%
$10.36 million $47,197
Sep 11, 8 AM $0.0000121
+1.57%
$10.74 million $45,039
Sep 11, 7 AM $0.0000119
-0.65%
$10.58 million $43,837
Sep 11, 6 AM $0.000012
+0.38%
$10.64 million $44,346
Sep 11, 5 AM $0.0000119
-0.47%
$10.6 million $44,453
Sep 11, 4 AM $0.000012
+0.41%
$10.63 million $43,964
Sep 11, 3 AM $0.0000118
+0.05%
$10.52 million $43,619
Sep 11, 2 AM $0.0000118
-2.72%
$10.51 million $43,583
Sep 11, 1 AM $0.0000122
+0.05%
$10.8 million $42,061
Sep 11, 12 AM $0.0000121
+1.11%
$10.78 million $40,881
Sep 10, 11 PM $0.000012
-1.67%
$10.66 million $40,300
Sep 10, 10 PM $0.0000122
+0.58%
$10.85 million $42,065