Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kamirai Historical Data

KAMIRAI Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 10 AM $0.0000474
+0.01%
$15.15 million $19,192
May 26, 9 AM $0.0000474
+0.12%
$15.14 million $19,192
May 26, 8 AM $0.0000473
+1.76%
$15.13 million $19,192
May 26, 7 AM $0.0000465
+0.08%
$14.86 million $19,192
May 26, 6 AM $0.0000465
+0.03%
$14.85 million $19,192
May 26, 5 AM $0.0000465
+0.12%
$14.85 million $19,192
May 26, 4 AM $0.0000464
+0.01%
$14.83 million $19,192
May 26, 3 AM $0.0000464
+0.01%
$14.82 million $18,979
May 26, 2 AM $0.0000464
+0.11%
$14.82 million $19,192
May 26, 1 AM $0.0000463
+0.02%
$14.81 million $19,192
May 26, 12 AM $0.0000463
+0.02%
$14.8 million $19,406
May 25, 11 PM $0.0000463
+0.04%
$14.8 million $19,619
May 25, 10 PM $0.0000463
+0.01%
$14.79 million $19,619
May 25, 9 PM $0.0000463
-0.07%
$14.79 million $19,619
May 25, 8 PM $0.0000463
+0.07%
$14.8 million $19,705
May 25, 7 PM $0.0000463
-0.01%
$14.79 million $19,705
May 25, 6 PM $0.0000463
-0.01%
$14.79 million $19,705
May 25, 5 PM $0.0000463
-0.04%
$14.79 million $19,705
May 25, 4 PM $0.0000463
-0.20%
$14.8 million $19,918
May 25, 3 PM $0.0000464
-0.13%
$14.83 million $19,705
May 25, 2 PM $0.0000465
+0.05%
$14.85 million $19,492
May 25, 1 PM $0.0000464
+0.07%
$14.84 million $19,278
May 25, 12 PM $0.0000464
+0.02%
$14.83 million $19,278
May 25, 11 AM $0.0000464
+0.01%
$14.84 million $19,516
May 25, 10 AM $0.0000464
+0.10%
$14.83 million $19,302
May 25, 9 AM $0.0000464
+0.02%
$14.82 million $19,302
May 25, 8 AM $0.0000464
+0.02%
$14.82 million $19,302
May 25, 7 AM $0.0000464
+0.00%
$14.82 million $19,302
May 25, 6 AM $0.0000464
+0.05%
$14.82 million $19,302
May 25, 5 AM $0.0000464
-0.04%
$14.81 million $19,302
May 25, 4 AM $0.0000464
+0.01%
$14.82 million $19,302
May 25, 3 AM $0.0000464
+0.07%
$14.82 million $19,302
May 25, 2 AM $0.0000464
-0.04%
$14.81 million $19,089
May 25, 1 AM $0.0000464
+0.01%
$14.82 million $19,089
May 25, 12 AM $0.0000464
-0.04%
$14.82 million $19,089
May 24, 11 PM $0.0000464
-0.09%
$14.82 million $18,876
May 24, 10 PM $0.0000464
+0.07%
$14.84 million $18,876
May 24, 9 PM $0.0000463
+0.09%
$14.81 million $19,089
May 24, 8 PM $0.0000463
+0.04%
$14.79 million $18,790
May 24, 7 PM $0.0000463
+0.04%
$14.79 million $18,791
May 24, 6 PM $0.0000463
-0.01%
$14.78 million $18,791
May 24, 5 PM $0.0000463
-0.06%
$14.78 million $19,034
May 24, 4 PM $0.0000462
-0.01%
$14.78 million $19,034
May 24, 3 PM $0.0000462
-0.12%
$14.78 million $19,045
May 24, 2 PM $0.0000463
+0.04%
$14.79 million $19,152
May 24, 1 PM $0.0000463
+0.07%
$14.79 million $19,258
May 24, 12 PM $0.0000463
+0.05%
$14.79 million $19,258
May 24, 11 AM $0.0000463
-0.03%
$14.78 million $19,021
May 24, 10 AM $0.0000463
+0.06%
$14.79 million $18,808
May 24, 9 AM $0.0000463
-0.10%
$14.78 million $18,808