Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kamirai Historical Data

KAMIRAI Page 58
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 11 AM $0.0000471
-0.15%
$15.05 million $19,192
May 28, 10 AM $0.0000472
-0.07%
$15.08 million $19,192
May 28, 9 AM $0.0000472
-0.03%
$15.09 million $19,192
May 28, 8 AM $0.0000472
+0.07%
$15.09 million $19,406
May 28, 7 AM $0.0000472
-0.05%
$15.08 million $19,299
May 28, 6 AM $0.0000472
+0.00%
$15.08 million $19,192
May 28, 5 AM $0.0000472
+0.00%
$15.09 million $19,406
May 28, 4 AM $0.0000472
+0.00%
$15.09 million $19,406
May 28, 3 AM $0.0000472
+0.05%
$15.09 million $19,406
May 28, 2 AM $0.0000472
+0.00%
$15.09 million $19,406
May 28, 1 AM $0.0000472
-0.02%
$15.09 million $19,406
May 28, 12 AM $0.0000473
+0.02%
$15.1 million $19,619
May 27, 11 PM $0.0000473
+0.05%
$15.1 million $19,406
May 27, 10 PM $0.0000473
+0.00%
$15.1 million $19,406
May 27, 9 PM $0.0000473
+0.09%
$15.1 million $19,406
May 27, 8 PM $0.0000473
-0.05%
$15.1 million $19,299
May 27, 7 PM $0.0000473
-0.02%
$15.12 million $19,406
May 27, 6 PM $0.0000473
-0.11%
$15.12 million $19,299
May 27, 5 PM $0.0000474
-0.07%
$15.14 million $19,619
May 27, 4 PM $0.0000474
+0.05%
$15.15 million $19,512
May 27, 3 PM $0.0000474
+0.01%
$15.14 million $19,406
May 27, 2 PM $0.0000474
-0.01%
$15.14 million $19,406
May 27, 1 PM $0.0000474
+0.01%
$15.14 million $19,406
May 27, 12 PM $0.0000474
-0.04%
$15.14 million $19,406
May 27, 11 AM $0.0000474
+0.03%
$15.14 million $19,406
May 27, 10 AM $0.0000474
-0.01%
$15.14 million $19,406
May 27, 9 AM $0.0000474
+0.00%
$15.13 million $19,406
May 27, 8 AM $0.0000474
+0.03%
$15.13 million $19,192
May 27, 7 AM $0.0000473
+0.09%
$15.13 million $19,192
May 27, 6 AM $0.0000473
-0.01%
$15.12 million $19,406
May 27, 5 AM $0.0000473
+0.03%
$15.12 million $19,406
May 27, 4 AM $0.0000473
+0.06%
$15.11 million $19,406
May 27, 3 AM $0.0000473
+0.11%
$15.1 million $19,406
May 27, 2 AM $0.0000472
-0.01%
$15.09 million $19,619
May 27, 1 AM $0.0000473
+0.02%
$15.1 million $19,406
May 27, 12 AM $0.0000473
-0.02%
$15.1 million $19,406
May 26, 11 PM $0.0000473
+0.01%
$15.1 million $19,192
May 26, 10 PM $0.0000472
+0.02%
$15.09 million $19,406
May 26, 9 PM $0.0000472
+0.02%
$15.09 million $19,192
May 26, 8 PM $0.0000472
+0.01%
$15.09 million $19,192
May 26, 7 PM $0.0000472
-0.01%
$15.09 million $19,192
May 26, 6 PM $0.0000472
-0.04%
$15.09 million $18,979
May 26, 5 PM $0.0000472
-0.15%
$15.09 million $18,979
May 26, 4 PM $0.0000473
+0.01%
$15.11 million $18,766
May 26, 3 PM $0.0000473
-0.10%
$15.11 million $18,979
May 26, 2 PM $0.0000473
+0.04%
$15.13 million $18,979
May 26, 1 PM $0.0000473
-0.03%
$15.13 million $19,192
May 26, 12 PM $0.0000474
+0.00%
$15.13 million $19,192
May 26, 11 AM $0.0000474
-0.09%
$15.13 million $18,979
May 26, 10 AM $0.0000474
+0.01%
$15.15 million $19,192