Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kamirai Historical Data

KAMIRAI Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 11 PM $0.0000446
+0.03%
$39.03 million $19,406
May 30, 10 PM $0.0000446
+0.01%
$39.01 million $19,406
May 30, 9 PM $0.0000446
-0.63%
$39.01 million $19,193
May 30, 8 PM $0.0000448
+0.06%
$39.26 million $19,406
May 30, 7 PM $0.0000448
-0.03%
$39.26 million $19,619
May 30, 6 PM $0.0000449
+0.05%
$39.27 million $19,619
May 30, 5 PM $0.0000448
+0.04%
$39.25 million $19,619
May 30, 4 PM $0.0000448
-0.16%
$39.23 million $19,406
May 30, 3 PM $0.0000449
-0.04%
$39.3 million $19,406
May 30, 2 PM $0.0000449
-0.19%
$39.31 million $19,406
May 30, 1 PM $0.000045
-0.60%
$39.4 million $19,406
May 30, 12 PM $0.0000453
+0.03%
$39.64 million $19,619
May 30, 11 AM $0.0000453
+0.18%
$39.63 million $19,800
May 30, 10 AM $0.0000452
-0.06%
$39.56 million $20,013
May 30, 9 AM $0.0000452
+0.06%
$39.6 million $19,800
May 30, 8 AM $0.0000452
+0.09%
$14.44 million $19,800
May 30, 7 AM $0.0000451
-0.18%
$14.4 million $19,374
May 30, 6 AM $0.0000451
+0.09%
$14.42 million $19,587
May 30, 5 AM $0.0000451
-0.04%
$14.4 million $19,374
May 30, 4 AM $0.0000451
+0.29%
$14.41 million $19,374
May 30, 3 AM $0.000045
-0.30%
$14.37 million $19,587
May 30, 2 AM $0.0000451
+0.05%
$14.41 million $19,374
May 30, 1 AM $0.0000451
-0.03%
$14.4 million $19,480
May 30, 12 AM $0.0000451
-0.04%
$14.41 million $19,374
May 29, 11 PM $0.0000451
-0.03%
$14.41 million $19,587
May 29, 10 PM $0.0000451
+0.05%
$14.41 million $19,374
May 29, 9 PM $0.0000451
-0.02%
$14.4 million $19,374
May 29, 8 PM $0.0000451
-0.02%
$14.4 million $19,587
May 29, 7 PM $0.0000451
-0.04%
$14.4 million $19,374
May 29, 6 PM $0.0000451
+0.01%
$14.4 million $19,160
May 29, 12 PM $0.0000326
+1.20%
$10.41 million $18,979
May 29, 11 AM $0.0000322
-0.09%
$10.3 million $19,192
May 29, 10 AM $0.0000323
-0.13%
$10.31 million $19,192
May 29, 9 AM $0.0000323
+0.11%
$10.32 million $19,406
May 29, 8 AM $0.0000323
-0.13%
$10.31 million $19,192
May 29, 7 AM $0.0000323
+0.01%
$10.31 million $19,406
May 29, 6 AM $0.0000323
+0.04%
$10.31 million $19,192
May 29, 5 AM $0.0000323
-0.04%
$10.31 million $19,192
May 29, 4 AM $0.0000323
+0.10%
$10.31 million $19,192
May 29, 3 AM $0.0000322
-0.03%
$10.3 million $19,192
May 29, 2 AM $0.0000323
+0.21%
$10.31 million $19,192
May 29, 1 AM $0.0000322
+0.00%
$10.3 million $19,406
May 28, 7 PM $0.0000471
-0.05%
$15.06 million $19,619
May 28, 6 PM $0.0000472
+0.06%
$15.07 million $19,619
May 28, 5 PM $0.0000471
+0.03%
$15.05 million $19,406
May 28, 4 PM $0.0000471
-0.06%
$15.05 million $19,406
May 28, 3 PM $0.0000471
-0.03%
$15.06 million $19,192
May 28, 2 PM $0.0000471
+0.02%
$15.06 million $19,406
May 28, 1 PM $0.0000471
+0.06%
$15.05 million $18,979
May 28, 12 PM $0.0000471
+0.00%
$15.05 million $19,192